Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2015 $0.000474
+0.00%
$-- $334
Nov 11, 2015 $0.000478
+0.00%
$39,051 $305
Nov 10, 2015 $0.000471
+0.00%
$37,461 $337
Nov 9, 2015 $0.000513
+0.00%
$43,776 $380
Nov 8, 2015 $0.000546
+0.00%
$43,034 $372
Nov 7, 2015 $0.000531
+0.00%
$42,434 $385
Nov 6, 2015 $0.000751
+0.00%
$60,266 $370
Nov 5, 2015 $0.00104
+0.00%
$83,836 $383
Nov 4, 2015 $0.000569
+0.00%
$51,459 $401
Nov 3, 2015 $0.000535
+0.00%
$42,997 $396
Nov 2, 2015 $0.0006
+0.00%
$49,427 $359
Nov 1, 2015 $0.000617
+0.00%
$63,416 $323
Oct 31, 2015 $0.000632
+0.00%
$50,136 $311
Oct 30, 2015 $0.000661
+0.00%
$50,744 $327
Oct 29, 2015 $0.00063
+0.00%
$49,425 $314
Oct 28, 2015 $0.000562
+0.00%
$-- $304
Oct 27, 2015 $0.000424
+0.00%
$37,394 $295
Oct 26, 2015 $0.000368
+0.00%
$30,792 $285
Oct 25, 2015 $0.000599
+0.00%
$47,032 $288
Oct 24, 2015 $0.000667
+0.00%
$49,909 $283
Oct 23, 2015 $0.000759
+0.00%
$57,314 $277
Oct 22, 2015 $0.000708
+0.00%
$56,613 $274
Oct 21, 2015 $0.000649
+0.00%
$75,353 $267
Oct 20, 2015 $0.000866
+0.00%
$64,164 $270
Oct 19, 2015 $0.000765
+0.00%
$58,705 $264
Oct 18, 2015 $0.000678
+0.00%
$51,183 $262
Oct 17, 2015 $0.000615
+0.00%
$47,793 $270
Oct 16, 2015 $0.0005
+0.00%
$41,975 $263
Oct 15, 2015 $0.00073
+0.00%
$57,922 $254
Oct 14, 2015 $0.000583
+0.00%
$46,604 $252
Oct 13, 2015 $0.000547
+0.00%
$44,147 $249
Oct 12, 2015 $0.000859
+0.00%
$67,114 $245
Oct 11, 2015 $0.000909
+0.00%
$70,658 $248
Oct 10, 2015 $0.00103
+0.00%
$79,988 $245
Oct 9, 2015 $0.000835
+0.00%
$63,198 $244
Oct 8, 2015 $0.000815
+0.00%
$64,503 $243
Oct 7, 2015 $0.000911
+0.00%
$69,493 $243
Oct 6, 2015 $0.000948
+0.00%
$73,687 $246
Oct 5, 2015 $0.00101
+0.00%
$77,484 $240
Oct 4, 2015 $0.000846
+0.00%
$70,716 $238
Oct 3, 2015 $0.000895
+0.00%
$70,064 $239
Oct 2, 2015 $0.0011
+0.00%
$85,536 $237
Oct 1, 2015 $0.00116
+0.00%
$98,385 $237
Sep 30, 2015 $0.000913
+0.00%
$70,727 $236
Sep 29, 2015 $0.00076
+0.00%
$58,387 $237
Sep 28, 2015 $0.000772
+0.00%
$59,744 $239
Sep 27, 2015 $0.000907
+0.00%
$72,817 $232
Sep 26, 2015 $0.0011
+0.00%
$81,160 $234
Sep 25, 2015 $0.000832
+0.00%
$63,902 $235
Sep 24, 2015 $0.000846
+0.00%
$65,614 $234