Ratecoin Historical Data

XRA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 12, 2015 $ 0.000474
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000478
+0.00%
$ 39,051 $ 305
Nov 10, 2015 $ 0.000471
+0.00%
$ 37,461 $ 337
Nov 9, 2015 $ 0.000513
+0.00%
$ 43,776 $ 380
Nov 8, 2015 $ 0.000546
+0.00%
$ 43,034 $ 372
Nov 7, 2015 $ 0.000531
+0.00%
$ 42,434 $ 385
Nov 6, 2015 $ 0.000751
+0.00%
$ 60,266 $ 370
Nov 5, 2015 $ 0.00104
+0.00%
$ 83,836 $ 383
Nov 4, 2015 $ 0.000569
+0.00%
$ 51,459 $ 401
Nov 3, 2015 $ 0.000535
+0.00%
$ 42,997 $ 396
Nov 2, 2015 $ 0.0006
+0.00%
$ 49,427 $ 359
Nov 1, 2015 $ 0.000617
+0.00%
$ 63,416 $ 323
Oct 31, 2015 $ 0.000632
+0.00%
$ 50,136 $ 311
Oct 30, 2015 $ 0.000661
+0.00%
$ 50,744 $ 327
Oct 29, 2015 $ 0.00063
+0.00%
$ 49,425 $ 314
Oct 28, 2015 $ 0.000562
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.000424
+0.00%
$ 37,394 $ 295
Oct 26, 2015 $ 0.000368
+0.00%
$ 30,792 $ 285
Oct 25, 2015 $ 0.000599
+0.00%
$ 47,032 $ 288
Oct 24, 2015 $ 0.000667
+0.00%
$ 49,909 $ 283
Oct 23, 2015 $ 0.000759
+0.00%
$ 57,314 $ 277
Oct 22, 2015 $ 0.000708
+0.00%
$ 56,613 $ 274
Oct 21, 2015 $ 0.000649
+0.00%
$ 75,353 $ 267
Oct 20, 2015 $ 0.000866
+0.00%
$ 64,164 $ 270
Oct 19, 2015 $ 0.000765
+0.00%
$ 58,705 $ 264
Oct 18, 2015 $ 0.000678
+0.00%
$ 51,183 $ 262
Oct 17, 2015 $ 0.000615
+0.00%
$ 47,793 $ 270
Oct 16, 2015 $ 0.0005
+0.00%
$ 41,975 $ 263
Oct 15, 2015 $ 0.00073
+0.00%
$ 57,922 $ 254
Oct 14, 2015 $ 0.000583
+0.00%
$ 46,604 $ 252
Oct 13, 2015 $ 0.000547
+0.00%
$ 44,147 $ 249
Oct 12, 2015 $ 0.000859
+0.00%
$ 67,114 $ 245
Oct 11, 2015 $ 0.000909
+0.00%
$ 70,658 $ 248
Oct 10, 2015 $ 0.00103
+0.00%
$ 79,988 $ 245
Oct 9, 2015 $ 0.000835
+0.00%
$ 63,198 $ 244
Oct 8, 2015 $ 0.000815
+0.00%
$ 64,503 $ 243
Oct 7, 2015 $ 0.000911
+0.00%
$ 69,493 $ 243
Oct 6, 2015 $ 0.000948
+0.00%
$ 73,687 $ 246
Oct 5, 2015 $ 0.00101
+0.00%
$ 77,484 $ 240
Oct 4, 2015 $ 0.000846
+0.00%
$ 70,716 $ 238
Oct 3, 2015 $ 0.000895
+0.00%
$ 70,064 $ 239
Oct 2, 2015 $ 0.0011
+0.00%
$ 85,536 $ 237
Oct 1, 2015 $ 0.00116
+0.00%
$ 98,385 $ 237
Sep 30, 2015 $ 0.000913
+0.00%
$ 70,727 $ 236
Sep 29, 2015 $ 0.00076
+0.00%
$ 58,387 $ 237
Sep 28, 2015 $ 0.000772
+0.00%
$ 59,744 $ 239
Sep 27, 2015 $ 0.000907
+0.00%
$ 72,817 $ 232
Sep 26, 2015 $ 0.0011
+0.00%
$ 81,160 $ 234
Sep 25, 2015 $ 0.000832
+0.00%
$ 63,902 $ 235
Sep 24, 2015 $ 0.000846
+0.00%
$ 65,614 $ 234