Ratecoin Historical Data

XRA Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0145
-1.80%
$ 1.78 million $ 6,515
May 10, 2022 $ 0.0148
+0.52%
$ 1.81 million $ 3,702
May 9, 2022 $ 0.0145
+2.49%
$ 1.78 million $ 6,394
May 8, 2022 $ 0.0135
-3.09%
$ 1.65 million $ 4,909
May 7, 2022 $ 0.014
-3.37%
$ 1.71 million $ 5,565
May 6, 2022 $ 0.0145
-0.28%
$ 1.77 million $ 4,192
May 5, 2022 $ 0.0146
-5.46%
$ 1.78 million $ 3,129
May 4, 2022 $ 0.0155
+5.03%
$ 1.89 million $ 4,047
May 3, 2022 $ 0.0147
+7.60%
$ 1.8 million $ 3,276
May 2, 2022 $ 0.0137
-5.64%
$ 1.67 million $ 3,149
May 1, 2022 $ 0.0146
-1.08%
$ 1.79 million $ 3,421
Apr 30, 2022 $ 0.0149
+6.49%
$ 1.83 million $ 4,416
Apr 29, 2022 $ 0.0142
-0.67%
$ 1.74 million $ 6,231
Apr 28, 2022 $ 0.0143
+0.20%
$ 1.75 million $ 3,434
Apr 27, 2022 $ 0.0142
-5.99%
$ 1.74 million $ 4,288
Apr 26, 2022 $ 0.0151
+2.17%
$ 1.85 million $ 5,061
Apr 25, 2022 $ 0.0148
-1.96%
$ 1.81 million $ 5,691
Apr 24, 2022 $ 0.0151
+3.55%
$ 1.85 million $ 3,035
Apr 23, 2022 $ 0.0147
+0.29%
$ 1.8 million $ 3,866
Apr 22, 2022 $ 0.0147
-2.52%
$ 1.8 million $ 4,071
Apr 21, 2022 $ 0.0151
+5.13%
$ 1.84 million $ 3,104
Apr 20, 2022 $ 0.0143
+12.70%
$ 1.75 million $ 3,822
Apr 19, 2022 $ 0.0129
+0.29%
$ 1.57 million $ 2,042
Apr 18, 2022 $ 0.0128
-9.73%
$ 1.57 million $ 2,669
Apr 17, 2022 $ 0.0142
+0.73%
$ 1.74 million $ 2,675
Apr 16, 2022 $ 0.0141
-2.73%
$ 1.73 million $ 2,837
Apr 15, 2022 $ 0.0145
+4.33%
$ 1.77 million $ 2,833
Apr 14, 2022 $ 0.0139
-9.01%
$ 1.7 million $ 3,946
Apr 13, 2022 $ 0.0152
+11.15%
$ 1.86 million $ 3,712
Apr 12, 2022 $ 0.0137
-0.26%
$ 1.68 million $ 3,652
Apr 11, 2022 $ 0.0136
-0.25%
$ 1.66 million $ 2,345
Apr 10, 2022 $ 0.0136
+3.61%
$ 1.66 million $ 2,641
Apr 9, 2022 $ 0.0131
+1.07%
$ 1.61 million $ 2,458
Apr 8, 2022 $ 0.0129
-7.66%
$ 1.57 million $ 2,874
Apr 7, 2022 $ 0.0141
+19.90%
$ 1.73 million $ 8,320
Apr 6, 2022 $ 0.0118
-10.70%
$ 1.44 million $ 10,959
Apr 5, 2022 $ 0.0132
+1.57%
$ 1.62 million $ 2,509
Apr 4, 2022 $ 0.013
-1.20%
$ 1.59 million $ 2,357
Apr 3, 2022 $ 0.013
+1.00%
$ 1.59 million $ 2,717
Apr 2, 2022 $ 0.013
+0.99%
$ 1.59 million $ 2,297
Apr 1, 2022 $ 0.0127
+1.50%
$ 1.56 million $ 6,458
Mar 31, 2022 $ 0.0125
+3.57%
$ 1.53 million $ 7,195
Mar 30, 2022 $ 0.012
-9.41%
$ 1.47 million $ 7,996
Mar 29, 2022 $ 0.0133
-8.03%
$ 1.62 million $ 10,789
Mar 28, 2022 $ 0.0146
-3.75%
$ 1.78 million $ 3,402
Mar 27, 2022 $ 0.0149
-2.70%
$ 1.83 million $ 3,863
Mar 26, 2022 $ 0.0154
-0.15%
$ 1.88 million $ 4,378
Mar 25, 2022 $ 0.0157
+2.77%
$ 1.92 million $ 5,115
Mar 24, 2022 $ 0.0153
-1.61%
$ 1.87 million $ 6,014
Mar 23, 2022 $ 0.0155
+0.50%
$ 1.9 million $ 3,348