Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ratecoin Historical Data

XRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.0145
-1.80%
$1.78 million $6,515
May 10, 2022 $0.0148
+0.52%
$1.81 million $3,702
May 9, 2022 $0.0145
+2.49%
$1.78 million $6,394
May 8, 2022 $0.0135
-3.09%
$1.65 million $4,909
May 7, 2022 $0.014
-3.37%
$1.71 million $5,565
May 6, 2022 $0.0145
-0.28%
$1.77 million $4,192
May 5, 2022 $0.0146
-5.46%
$1.78 million $3,129
May 4, 2022 $0.0155
+5.03%
$1.89 million $4,047
May 3, 2022 $0.0147
+7.60%
$1.8 million $3,276
May 2, 2022 $0.0137
-5.64%
$1.67 million $3,149
May 1, 2022 $0.0146
-1.08%
$1.79 million $3,421
Apr 30, 2022 $0.0149
+6.49%
$1.83 million $4,416
Apr 29, 2022 $0.0142
-0.67%
$1.74 million $6,231
Apr 28, 2022 $0.0143
+0.20%
$1.75 million $3,434
Apr 27, 2022 $0.0142
-5.99%
$1.74 million $4,288
Apr 26, 2022 $0.0151
+2.17%
$1.85 million $5,061
Apr 25, 2022 $0.0148
-1.96%
$1.81 million $5,691
Apr 24, 2022 $0.0151
+3.55%
$1.85 million $3,035
Apr 23, 2022 $0.0147
+0.29%
$1.8 million $3,866
Apr 22, 2022 $0.0147
-2.52%
$1.8 million $4,071
Apr 21, 2022 $0.0151
+5.13%
$1.84 million $3,104
Apr 20, 2022 $0.0143
+12.70%
$1.75 million $3,822
Apr 19, 2022 $0.0129
+0.29%
$1.57 million $2,042
Apr 18, 2022 $0.0128
-9.73%
$1.57 million $2,669
Apr 17, 2022 $0.0142
+0.73%
$1.74 million $2,675
Apr 16, 2022 $0.0141
-2.73%
$1.73 million $2,837
Apr 15, 2022 $0.0145
+4.33%
$1.77 million $2,833
Apr 14, 2022 $0.0139
-9.01%
$1.7 million $3,946
Apr 13, 2022 $0.0152
+11.15%
$1.86 million $3,712
Apr 12, 2022 $0.0137
-0.26%
$1.68 million $3,652
Apr 11, 2022 $0.0136
-0.25%
$1.66 million $2,345
Apr 10, 2022 $0.0136
+3.61%
$1.66 million $2,641
Apr 9, 2022 $0.0131
+1.07%
$1.61 million $2,458
Apr 8, 2022 $0.0129
-7.66%
$1.57 million $2,874
Apr 7, 2022 $0.0141
+19.90%
$1.73 million $8,320
Apr 6, 2022 $0.0118
-10.70%
$1.44 million $10,959
Apr 5, 2022 $0.0132
+1.57%
$1.62 million $2,509
Apr 4, 2022 $0.013
-1.20%
$1.59 million $2,357
Apr 3, 2022 $0.013
+1.00%
$1.59 million $2,717
Apr 2, 2022 $0.013
+0.99%
$1.59 million $2,297
Apr 1, 2022 $0.0127
+1.50%
$1.56 million $6,458
Mar 31, 2022 $0.0125
+3.57%
$1.53 million $7,195
Mar 30, 2022 $0.012
-9.41%
$1.47 million $7,996
Mar 29, 2022 $0.0133
-8.03%
$1.62 million $10,789
Mar 28, 2022 $0.0146
-3.75%
$1.78 million $3,402
Mar 27, 2022 $0.0149
-2.70%
$1.83 million $3,863
Mar 26, 2022 $0.0154
-0.15%
$1.88 million $4,378
Mar 25, 2022 $0.0157
+2.77%
$1.92 million $5,115
Mar 24, 2022 $0.0153
-1.61%
$1.87 million $6,014
Mar 23, 2022 $0.0155
+0.50%
$1.9 million $3,348