Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.0154
+4.68%
$1.89 million $7,300
Mar 21, 2022 $0.0148
+13.59%
$1.81 million $2,935
Mar 20, 2022 $0.013
+4.78%
$1.59 million $2,392
Mar 19, 2022 $0.0124
+10.32%
$1.52 million $2,228
Mar 18, 2022 $0.0116
+0.97%
$1.42 million $2,271
Mar 17, 2022 $0.0118
+7.45%
$1.45 million $2,299
Mar 16, 2022 $0.011
-4.10%
$1.35 million $2,229
Mar 15, 2022 $0.0115
-1.15%
$1.41 million $2,154
Mar 14, 2022 $0.011
-8.07%
$1.35 million $2,125
Mar 13, 2022 $0.012
+4.60%
$1.47 million $2,288
Mar 12, 2022 $0.011
-4.47%
$1.35 million $2,585
Mar 11, 2022 $0.0115
-3.23%
$1.41 million $2,616
Mar 10, 2022 $0.0119
-1.29%
$1.46 million $2,289
Mar 9, 2022 $0.0121
-4.38%
$1.48 million $3,702
Mar 8, 2022 $0.0126
+9.36%
$1.54 million $2,634
Mar 7, 2022 $0.0123
+11.97%
$1.5 million $19,223
Mar 6, 2022 $0.0109
+0.74%
$1.34 million $3,505
Mar 5, 2022 $0.0109
-14.06%
$1.33 million $4,030
Mar 4, 2022 $0.0126
+0.97%
$1.55 million $2,472
Mar 3, 2022 $0.0127
-1.67%
$1.56 million $4,599
Mar 2, 2022 $0.0129
-2.49%
$1.59 million $13,759
Mar 1, 2022 $0.0138
+6.38%
$1.69 million $6,988
Feb 28, 2022 $0.013
+3.13%
$1.59 million $1,843
Feb 27, 2022 $0.0126
-5.28%
$1.54 million $244
Feb 26, 2022 $0.0133
+5.76%
$1.63 million $517
Feb 25, 2022 $0.0126
-12.48%
$1.54 million $2,167
Feb 24, 2022 $0.0144
+2.67%
$1.76 million $1,762
Feb 23, 2022 $0.014
-0.85%
$1.71 million $68,275
Feb 22, 2022 $0.014
-0.81%
$1.72 million $2,967
Feb 21, 2022 $0.0141
+2.51%
$1.73 million $3,057
Feb 20, 2022 $0.0138
+0.44%
$1.69 million $2,538
Feb 19, 2022 $0.0139
-2.47%
$1.7 million $2,612
Feb 18, 2022 $0.0142
-10.93%
$1.74 million $4,967
Feb 17, 2022 $0.016
+8.79%
$1.96 million $4,029
Feb 16, 2022 $0.0148
+6.17%
$1.81 million $2,785
Feb 15, 2022 $0.0139
+0.57%
$1.7 million $2,673
Feb 14, 2022 $0.0138
-0.03%
$1.69 million $2,701
Feb 13, 2022 $0.0138
+0.15%
$1.69 million $2,602
Feb 12, 2022 $0.0138
+0.05%
$1.69 million $3,437
Feb 11, 2022 $0.0138
-14.85%
$1.69 million $14,497
Feb 10, 2022 $0.0162
+2.87%
$1.98 million $4,416
Feb 9, 2022 $0.0159
+0.72%
$1.94 million $3,573
Feb 8, 2022 $0.0157
-2.43%
$1.92 million $3,268
Feb 7, 2022 $0.0161
+0.83%
$1.97 million $2,861
Feb 6, 2022 $0.0161
+0.94%
$1.97 million $3,408
Feb 5, 2022 $0.0159
+1.83%
$1.95 million $3,433
Feb 4, 2022 $0.0156
+12.53%
$1.91 million $4,496
Feb 3, 2022 $0.0138
+0.11%
$1.69 million $2,753
Feb 2, 2022 $0.0138
+1.86%
$1.69 million $2,753
Feb 1, 2022 $0.0135
-3.10%
$1.65 million $2,707