Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0023
-2.76%
$56.04 million $566,987
Jul 23, 2026 $0.00236
+0.50%
$57.62 million $551,390
Jul 22, 2026 $0.00235
+1.16%
$57.33 million $530,040
Jul 21, 2026 $0.00233
+0.97%
$56.68 million $505,122
Jul 20, 2026 $0.0023
-0.83%
$56.15 million $494,371
Jul 19, 2026 $0.00232
-1.79%
$56.61 million $525,918
Jul 18, 2026 $0.00236
+0.61%
$57.5 million $535,322
Jul 17, 2026 $0.00234
+4.09%
$57.13 million $504,776
Jul 16, 2026 $0.00225
-1.28%
$54.87 million $529,575
Jul 15, 2026 $0.00228
-0.76%
$55.59 million $625,566
Jul 14, 2026 $0.0023
-0.25%
$56.03 million $486,340
Jul 13, 2026 $0.0023
+2.16%
$56.14 million $473,663
Jul 12, 2026 $0.00225
-5.07%
$54.95 million $489,310
Jul 11, 2026 $0.00237
-4.00%
$57.88 million $489,073
Jul 10, 2026 $0.00247
-1.06%
$60.29 million $518,018
Jul 9, 2026 $0.0025
+3.32%
$60.95 million $506,746
Jul 8, 2026 $0.00242
+1.27%
$59 million $497,546
Jul 7, 2026 $0.00239
+5.11%
$58.25 million $487,107
Jul 6, 2026 $0.00227
-0.37%
$55.42 million $490,407
Jul 5, 2026 $0.00228
+0.97%
$55.65 million $504,317
Jul 4, 2026 $0.00226
-7.46%
$55.12 million $481,299
Jul 3, 2026 $0.00244
+1.39%
$59.56 million $491,061
Jul 2, 2026 $0.00241
-3.33%
$58.74 million $476,856
Jul 1, 2026 $0.00249
-1.27%
$60.77 million $467,323
Jun 30, 2026 $0.00252
-0.51%
$61.55 million $448,703
Jun 29, 2026 $0.00254
-0.46%
$61.86 million $485,306
Jun 28, 2026 $0.00255
+2.23%
$62.15 million $484,712
Jun 27, 2026 $0.00249
-6.11%
$60.8 million $505,016
Jun 26, 2026 $0.00266
+2.10%
$64.75 million $470,055
Jun 25, 2026 $0.0026
+0.60%
$63.43 million $418,437
Jun 24, 2026 $0.00259
+2.31%
$63.04 million $434,059
Jun 23, 2026 $0.00253
+5.74%
$61.61 million $475,886
Jun 22, 2026 $0.00239
-2.43%
$58.27 million $440,012
Jun 21, 2026 $0.00245
-5.63%
$59.72 million $435,624
Jun 20, 2026 $0.0026
-0.62%
$63.31 million $442,886
Jun 19, 2026 $0.00261
-1.10%
$63.67 million $428,998
Jun 18, 2026 $0.00264
-1.33%
$64.38 million $419,393
Jun 17, 2026 $0.00268
+5.80%
$65.24 million $453,577
Jun 16, 2026 $0.00253
-6.43%
$61.67 million $409,106
Jun 15, 2026 $0.0027
-3.47%
$65.92 million $403,721
Jun 14, 2026 $0.0028
+1.95%
$68.29 million $392,682
Jun 13, 2026 $0.00275
-2.04%
$67.02 million $416,360
Jun 12, 2026 $0.00281
+2.34%
$68.44 million $448,160
Jun 11, 2026 $0.00274
+17.52%
$66.84 million $473,486
Jun 10, 2026 $0.00233
-5.18%
$56.84 million $412,710
Jun 9, 2026 $0.00246
+38.80%
$60.07 million $420,682
Jun 8, 2026 $0.00178
-2.28%
$43.29 million $265,452
Jun 7, 2026 $0.00182
+4.24%
$44.28 million $254,269
Jun 6, 2026 $0.00174
-1.50%
$42.48 million $270,858
Jun 5, 2026 $0.00177
+0.26%
$43.09 million $261,805