Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000503
+0.48%
$ -- $ 528,030
Apr 11, 2026 $ 0.0005
-0.20%
$ -- $ 554,491
Apr 10, 2026 $ 0.000501
-1.69%
$ -- $ 521,521
Apr 9, 2026 $ 0.00051
+0.63%
$ -- $ 521,382
Apr 8, 2026 $ 0.000506
+1.40%
$ -- $ 478,118
Apr 7, 2026 $ 0.000499
-0.95%
$ -- $ 576,599
Apr 6, 2026 $ 0.000503
-2.06%
$ -- $ 701,299
Apr 5, 2026 $ 0.000513
+2.58%
$ -- $ 796,413
Apr 4, 2026 $ 0.000501
-0.34%
$ -- $ 790,408
Apr 3, 2026 $ 0.000509
+0.22%
$ -- $ 683,695
Apr 2, 2026 $ 0.000507
+6.82%
$ -- $ 552,469
Apr 1, 2026 $ 0.000475
+3.76%
$ -- $ 451,788
Mar 31, 2026 $ 0.000458
-22.34%
$ -- $ 501,535
Mar 30, 2026 $ 0.00059
-3.32%
$ -- $ 811,675
Mar 29, 2026 $ 0.000611
-18.53%
$ -- $ 528,609
Mar 28, 2026 $ 0.00075
-17.04%
$ -- $ 440,816
Mar 27, 2026 $ 0.000904
-8.88%
$ -- $ 519,458
Mar 26, 2026 $ 0.000993
-0.76%
$ -- $ 517,396
Mar 25, 2026 $ 0.001
-5.29%
$ -- $ 538,690
Mar 24, 2026 $ 0.00107
+7.15%
$ -- $ 639,321
Mar 23, 2026 $ 0.001
+0.04%
$ -- $ 523,554
Mar 22, 2026 $ 0.001
-6.87%
$ -- $ 361,881
Mar 21, 2026 $ 0.00102
+1.90%
$ -- $ 283,278
Mar 20, 2026 $ 0.001
-0.20%
$ -- $ 189,199
Mar 19, 2026 $ 0.001
-9.72%
$ -- $ 478,352
Mar 18, 2026 $ 0.00111
+1.00%
$ -- $ 712,622
Download