Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.00139
-0.67%
$33.76 million $192,810
Sep 25, 2026 $0.00139
+8.43%
$33.99 million $206,282
Sep 24, 2026 $0.00129
+6.76%
$31.34 million $208,808
Sep 23, 2026 $0.0012
+23.26%
$29.35 million $206,979
Sep 22, 2026 $0.000977
+1.98%
$23.81 million $202,549
Sep 21, 2026 $0.000958
-3.30%
$23.35 million $221,999
Sep 20, 2026 $0.000989
-2.88%
$24.15 million $224,808
Sep 19, 2026 $0.00102
-5.21%
$24.83 million $196,563
Sep 18, 2026 $0.00108
-13.96%
$26.23 million $228,270
Sep 17, 2026 $0.00125
-8.00%
$30.48 million $215,565
Sep 16, 2026 $0.00136
-2.02%
$33.21 million $190,765
Sep 15, 2026 $0.00139
-0.13%
$33.9 million $181,017
Sep 14, 2026 $0.00139
+3.08%
$33.95 million $145,997
Sep 13, 2026 $0.00135
+1.58%
$32.94 million $145,175
Sep 12, 2026 $0.00133
-0.37%
$32.42 million $145,769
Sep 11, 2026 $0.00133
+1.91%
$32.54 million $146,969
Sep 10, 2026 $0.00131
-1.77%
$31.93 million $144,852
Sep 9, 2026 $0.00133
+1.21%
$32.5 million $158,068
Sep 8, 2026 $0.00132
-2.08%
$32.12 million $254,673
Sep 7, 2026 $0.00134
+0.99%
$32.86 million $252,241
Sep 6, 2026 $0.00128
-18.65%
$32.38 million $302,879
Sep 5, 2026 $0.00157
-7.09%
$38.35 million $209,799
Sep 4, 2026 $0.00172
-1.12%
$41.28 million $299,807
Sep 3, 2026 $0.00174
+0.24%
$42.33 million $289,615
Sep 2, 2026 $0.00173
-3.84%
$42.11 million $184,143
Sep 1, 2026 $0.0018
-6.14%
$43.79 million $69,833
Aug 31, 2026 $0.00194
-7.56%
$46.66 million $52,175
Aug 30, 2026 $0.00209
-4.38%
$51.15 million $96,472
Aug 29, 2026 $0.00219
+0.55%
$53.38 million $376,991
Aug 28, 2026 $0.00218
-1.53%
$53.09 million $370,121
Aug 27, 2026 $0.00221
+4.45%
$53.92 million $389,199
Aug 26, 2026 $0.00209
-6.38%
$51.46 million $366,369
Aug 25, 2026 $0.00224
+5.26%
$54.55 million $288,479
Aug 24, 2026 $0.00213
-2.58%
$51.81 million $136,242
Aug 23, 2026 $0.00218
-0.64%
$53.18 million $320,147
Aug 22, 2026 $0.0022
-0.37%
$53.52 million $371,652
Aug 21, 2026 $0.0022
-7.61%
$53.72 million $280,538
Aug 20, 2026 $0.00238
-2.30%
$58.15 million $356,057
Aug 19, 2026 $0.00244
+9.23%
$59.51 million $367,151
Aug 18, 2026 $0.00223
+6.78%
$54.47 million $372,429
Aug 17, 2026 $0.00209
+9.10%
$51.02 million $376,078
Aug 16, 2026 $0.00192
+8.02%
$46.76 million $371,515
Aug 15, 2026 $0.00178
-2.29%
$43.26 million $372,281
Aug 14, 2026 $0.00182
+0.18%
$44.3 million $364,686
Aug 13, 2026 $0.00181
+11.98%
$44.21 million $366,211
Aug 12, 2026 $0.00162
+34.94%
$39.47 million $371,891
Aug 11, 2026 $0.0012
+0.80%
$29.25 million $363,165
Aug 10, 2026 $0.00119
+1.96%
$29.02 million $348,993
Aug 9, 2026 $0.00117
+2.23%
$28.47 million $361,556
Aug 8, 2026 $0.00114
-4.13%
$27.85 million $309,224