Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00238
+0.96%
$ 57.91 million $ 542,825
Jul 24, 5 AM $ 0.00235
-0.66%
$ 57.26 million $ 555,117
Jul 24, 4 AM $ 0.00236
-0.09%
$ 57.62 million $ 563,658
Jul 24, 3 AM $ 0.00236
+0.00%
$ 57.57 million $ 569,415
Jul 24, 2 AM $ 0.00236
+0.25%
$ 57.57 million $ 563,202
Jul 24, 1 AM $ 0.00236
-0.13%
$ 57.43 million $ 563,327
Jul 24, 12 AM $ 0.00236
-0.17%
$ 57.53 million $ 552,158
Jul 23, 11 PM $ 0.00236
+0.00%
$ 57.62 million $ 551,390
Jul 23, 10 PM $ 0.00236
-0.02%
$ 57.61 million $ 546,735
Jul 23, 9 PM $ 0.00236
+0.28%
$ 57.63 million $ 551,111
Jul 23, 8 PM $ 0.00236
-0.39%
$ 57.45 million $ 549,921
Jul 23, 7 PM $ 0.00237
-0.01%
$ 57.67 million $ 550,022
Jul 23, 6 PM $ 0.00237
-0.16%
$ 57.67 million $ 558,750
Jul 23, 5 PM $ 0.00237
-0.09%
$ 57.76 million $ 567,497
Jul 23, 4 PM $ 0.00237
-0.06%
$ 57.81 million $ 583,360
Jul 23, 3 PM $ 0.00237
+0.33%
$ 57.85 million $ 589,799
Jul 23, 2 PM $ 0.00237
-0.08%
$ 57.67 million $ 593,409
Jul 23, 1 PM $ 0.00237
+0.04%
$ 57.71 million $ 611,574
Jul 23, 12 PM $ 0.00237
-0.26%
$ 57.69 million $ 613,837
Jul 23, 11 AM $ 0.00237
+0.38%
$ 57.88 million $ 624,701
Jul 23, 10 AM $ 0.00236
-0.32%
$ 57.49 million $ 622,746
Jul 23, 9 AM $ 0.00237
+0.13%
$ 57.69 million $ 626,657
Jul 23, 8 AM $ 0.00236
+0.18%
$ 57.61 million $ 587,304
Jul 23, 7 AM $ 0.00236
-0.11%
$ 57.51 million $ 574,832
Jul 23, 6 AM $ 0.00236
+0.15%
$ 57.57 million $ 563,351
Jul 23, 5 AM $ 0.00236
+0.09%
$ 57.49 million $ 562,539
Jul 23, 4 AM $ 0.00236
+0.12%
$ 57.43 million $ 565,971
Jul 23, 3 AM $ 0.00235
+0.11%
$ 57.37 million $ 552,993
Jul 23, 2 AM $ 0.00235
+0.00%
$ 57.32 million $ 557,253
Jul 23, 1 AM $ 0.00235
-0.19%
$ 57.31 million $ 549,254
Jul 23, 12 AM $ 0.00236
+0.16%
$ 57.42 million $ 541,483
Jul 22, 11 PM $ 0.00235
-0.03%
$ 57.34 million $ 530,040
Jul 22, 10 PM $ 0.00235
-0.10%
$ 57.35 million $ 531,577
Jul 22, 9 PM $ 0.00235
+0.14%
$ 57.41 million $ 527,675
Jul 22, 8 PM $ 0.00235
+0.04%
$ 57.31 million $ 524,586
Jul 22, 7 PM $ 0.00235
+0.14%
$ 57.3 million $ 523,542
Jul 22, 6 PM $ 0.00235
-0.02%
$ 57.22 million $ 529,063
Jul 22, 5 PM $ 0.00235
+0.04%
$ 57.23 million $ 529,899
Jul 22, 4 PM $ 0.00235
+0.03%
$ 57.2 million $ 519,337
Jul 22, 3 PM $ 0.00235
+0.30%
$ 57.18 million $ 527,002
Jul 22, 2 PM $ 0.00233
-0.43%
$ 56.85 million $ 550,235
Jul 22, 1 PM $ 0.00234
+0.47%
$ 57.09 million $ 523,972
Jul 22, 12 PM $ 0.00233
-0.50%
$ 56.84 million $ 518,578
Jul 22, 11 AM $ 0.00234
+0.11%
$ 57.12 million $ 519,258
Jul 22, 10 AM $ 0.00234
+0.11%
$ 57.04 million $ 512,938
Jul 22, 9 AM $ 0.00234
+0.05%
$ 56.98 million $ 497,282
Jul 22, 8 AM $ 0.00234
+0.04%
$ 56.94 million $ 498,283
Jul 22, 7 AM $ 0.00234
+0.03%
$ 56.92 million $ 536,480
Jul 22, 6 AM $ 0.00233
+0.10%
$ 56.9 million $ 526,383
Jul 22, 5 AM $ 0.00233
-0.27%
$ 56.85 million $ 528,525