Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 5 AM $0.000643
+0.02%
$15.68 million $1,961
Nov 13, 4 AM $0.000643
-2.02%
$15.68 million $1,982
Nov 13, 3 AM $0.000656
-1.76%
$16 million $1,977
Nov 13, 2 AM $0.000668
-4.85%
$16.29 million $1,146
Nov 13, 1 AM $0.000702
+0.03%
$17.12 million $1,173
Nov 13, 12 AM $0.000702
+0.04%
$17.11 million $1,198
Nov 12, 11 PM $0.000702
-0.03%
$17.11 million $1,141
Nov 12, 10 PM $0.000702
+0.00%
$17.11 million $1,135
Nov 12, 9 PM $0.000702
+0.00%
$17.11 million $1,175
Nov 12, 8 PM $0.000702
-0.02%
$17.11 million $1,230
Nov 12, 7 PM $0.000702
+0.01%
$17.11 million $1,181
Nov 12, 6 PM $0.000702
+0.15%
$17.11 million $1,269
Nov 12, 5 PM $0.000701
-0.15%
$17.09 million $1,242
Nov 12, 4 PM $0.000702
+0.05%
$17.11 million $1,543
Nov 12, 3 PM $0.000702
-0.15%
$17.1 million $1,673
Nov 12, 2 PM $0.000703
-0.11%
$17.13 million $2,440
Nov 12, 1 PM $0.000703
+0.00%
$17.15 million $2,921
Nov 12, 12 PM $0.000703
+0.01%
$17.15 million $3,054
Nov 12, 11 AM $0.000703
+0.00%
$17.15 million $3,142
Nov 12, 10 AM $0.000703
+0.02%
$17.15 million $3,166
Nov 12, 9 AM $0.000703
+0.48%
$17.14 million $3,479
Nov 12, 8 AM $0.0007
-0.26%
$17.06 million $3,112
Nov 12, 7 AM $0.000702
+0.00%
$17.1 million $2,753
Nov 12, 6 AM $0.000702
+0.00%
$17.1 million $2,809
Nov 12, 5 AM $0.000702
+0.00%
$17.1 million $2,868
Nov 12, 4 AM $0.000702
-0.01%
$17.1 million $2,912
Nov 12, 3 AM $0.000702
+0.01%
$17.11 million $2,983
Nov 12, 2 AM $0.000702
-0.11%
$17.1 million $2,928
Nov 12, 1 AM $0.000702
+0.00%
$17.12 million $2,911
Nov 12, 12 AM $0.000702
+0.00%
$17.12 million $2,954
Nov 11, 11 PM $0.000702
+0.00%
$17.12 million $3,008
Nov 11, 10 PM $0.000702
+0.07%
$17.12 million $3,062
Nov 11, 9 PM $0.000702
-0.07%
$17.11 million $3,098
Nov 11, 8 PM $0.000702
+0.00%
$17.12 million $3,070
Nov 11, 7 PM $0.000702
+0.14%
$17.12 million $2,982
Nov 11, 6 PM $0.000701
+0.00%
$17.1 million $2,894
Nov 11, 5 PM $0.000701
+0.06%
$17.1 million $2,954
Nov 11, 4 PM $0.000701
+2.92%
$17.09 million $2,642
Nov 11, 3 PM $0.000681
+1.40%
$16.6 million $2,445
Nov 11, 2 PM $0.000672
-5.96%
$16.37 million $1,869
Nov 11, 1 PM $0.000714
-0.01%
$17.42 million $1,505
Nov 11, 12 PM $0.000714
-0.04%
$17.42 million $1,394
Nov 11, 11 AM $0.000715
+0.01%
$17.43 million $1,306
Nov 11, 10 AM $0.000715
+0.00%
$17.43 million $1,282
Nov 11, 9 AM $0.000715
+0.09%
$17.43 million $978
Nov 11, 8 AM $0.000715
-0.15%
$17.42 million $890
Nov 11, 7 AM $0.000715
+0.13%
$17.44 million $818
Nov 11, 6 AM $0.000715
-0.02%
$17.42 million $753
Nov 11, 5 AM $0.000715
+0.08%
$17.43 million $682
Nov 11, 4 AM $0.000714
+0.07%
$17.42 million $615