Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00194
+0.62%
$ 47.37 million $ 258,174
May 30, 12 AM $ 0.00193
+0.14%
$ 47.06 million $ 258,922
May 29, 11 PM $ 0.00193
+0.20%
$ 46.99 million $ 257,529
May 29, 10 PM $ 0.00192
-1.88%
$ 46.92 million $ 266,914
May 29, 9 PM $ 0.00196
-0.24%
$ 47.81 million $ 272,652
May 29, 8 PM $ 0.00197
+0.18%
$ 47.91 million $ 276,301
May 29, 7 PM $ 0.00196
-0.27%
$ 47.78 million $ 276,645
May 29, 6 PM $ 0.00197
-0.53%
$ 47.91 million $ 282,995
May 29, 5 PM $ 0.00198
-0.18%
$ 48.16 million $ 285,867
May 29, 4 PM $ 0.00198
+0.34%
$ 48.24 million $ 293,957
May 29, 3 PM $ 0.00197
+0.44%
$ 48.07 million $ 293,863
May 29, 2 PM $ 0.00196
+0.39%
$ 47.88 million $ 295,408
May 29, 1 PM $ 0.00196
-0.18%
$ 47.72 million $ 294,918
May 29, 12 PM $ 0.00196
+1.01%
$ 47.82 million $ 308,229
May 29, 11 AM $ 0.00194
-0.30%
$ 47.36 million $ 312,624
May 29, 10 AM $ 0.00195
-0.32%
$ 47.55 million $ 317,155
May 29, 9 AM $ 0.00196
+0.06%
$ 47.71 million $ 316,386
May 29, 8 AM $ 0.00196
+1.03%
$ 47.67 million $ 315,063
May 29, 7 AM $ 0.00193
-0.92%
$ 47.15 million $ 312,233
May 29, 6 AM $ 0.00195
+0.67%
$ 47.58 million $ 303,688
May 29, 5 AM $ 0.00194
+0.21%
$ 47.25 million $ 298,146
May 29, 4 AM $ 0.00193
+0.74%
$ 47.15 million $ 293,019
May 29, 3 AM $ 0.00192
+0.15%
$ 46.81 million $ 273,505
May 29, 2 AM $ 0.00192
-0.28%
$ 46.72 million $ 249,267
May 29, 1 AM $ 0.00192
-0.51%
$ 46.83 million $ 246,403
May 29, 12 AM $ 0.00193
+0.32%
$ 47.02 million $ 247,466
May 28, 11 PM $ 0.00192
+0.20%
$ 46.87 million $ 252,036
May 28, 10 PM $ 0.00192
-0.31%
$ 46.75 million $ 243,491
May 28, 9 PM $ 0.00192
-0.12%
$ 46.9 million $ 239,941
May 28, 8 PM $ 0.00193
+0.15%
$ 46.96 million $ 236,830
May 28, 7 PM $ 0.00192
-0.06%
$ 46.89 million $ 235,931
May 28, 6 PM $ 0.00192
+0.12%
$ 46.92 million $ 233,521
May 28, 5 PM $ 0.00192
+0.00%
$ 46.86 million $ 234,995
May 28, 4 PM $ 0.00192
+0.77%
$ 46.86 million $ 235,656
May 28, 3 PM $ 0.00191
-0.17%
$ 46.51 million $ 259,954
May 28, 2 PM $ 0.00191
-0.56%
$ 46.58 million $ 266,580
May 28, 1 PM $ 0.00192
-0.88%
$ 46.83 million $ 271,419
May 28, 12 PM $ 0.00194
+0.07%
$ 47.24 million $ 253,355
May 28, 11 AM $ 0.00194
-0.03%
$ 47.27 million $ 250,341
May 28, 10 AM $ 0.00194
+0.01%
$ 47.29 million $ 248,437
May 28, 9 AM $ 0.00194
+0.24%
$ 47.29 million $ 254,583
May 28, 8 AM $ 0.00194
+0.18%
$ 47.17 million $ 255,127
May 28, 7 AM $ 0.00193
-0.24%
$ 47.04 million $ 252,642
May 28, 6 AM $ 0.00193
+0.33%
$ 47.16 million $ 253,555
May 28, 5 AM $ 0.00193
-0.25%
$ 47.01 million $ 255,615
May 28, 4 AM $ 0.00193
+2.76%
$ 47.13 million $ 255,540
May 28, 3 AM $ 0.00188
-0.21%
$ 45.88 million $ 246,636
May 28, 2 AM $ 0.00189
+0.09%
$ 46 million $ 243,098
May 28, 1 AM $ 0.00188
-0.23%
$ 45.95 million $ 248,445
May 28, 12 AM $ 0.00189
-0.34%
$ 46.01 million $ 246,032