Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 7 PM $0.00131
+0.11%
$31.85 million $143,968
Sep 10, 6 PM $0.00131
-0.27%
$31.83 million $142,973
Sep 10, 5 PM $0.00131
+0.00%
$31.92 million $143,072
Sep 10, 4 PM $0.00131
+0.23%
$31.92 million $145,580
Sep 10, 3 PM $0.00131
-0.37%
$31.83 million $143,930
Sep 10, 2 PM $0.00131
-0.42%
$31.96 million $135,397
Sep 10, 1 PM $0.00132
-0.03%
$32.17 million $135,460
Sep 10, 12 PM $0.00132
+0.05%
$32.27 million $144,730
Sep 10, 11 AM $0.00132
+0.55%
$32.21 million $138,251
Sep 10, 10 AM $0.00131
-0.28%
$31.99 million $138,180
Sep 10, 9 AM $0.00132
-0.40%
$32.14 million $137,486
Sep 10, 8 AM $0.00132
-0.01%
$32.28 million $137,425
Sep 10, 7 AM $0.00132
+0.31%
$32.19 million $137,919
Sep 10, 6 AM $0.00132
-0.18%
$32.14 million $156,600
Sep 10, 5 AM $0.00132
-0.38%
$32.11 million $162,581
Sep 10, 4 AM $0.00132
+0.69%
$32.23 million $160,321
Sep 10, 3 AM $0.00131
-0.60%
$32.02 million $157,550
Sep 10, 2 AM $0.00132
-0.06%
$32.12 million $159,835
Sep 10, 1 AM $0.00132
-0.58%
$32.13 million $159,267
Sep 10, 12 AM $0.00133
-0.59%
$32.31 million $157,506
Sep 9, 11 PM $0.00133
-0.19%
$32.5 million $158,068
Sep 9, 10 PM $0.00134
+0.13%
$32.56 million $157,717
Sep 9, 9 PM $0.00133
+0.67%
$32.51 million $162,078
Sep 9, 8 PM $0.00132
-0.83%
$32.3 million $162,977
Sep 9, 7 PM $0.00134
-0.18%
$32.57 million $159,744
Sep 9, 6 PM $0.00134
-0.05%
$32.62 million $160,216
Sep 9, 5 PM $0.00134
+0.60%
$32.62 million $162,245
Sep 9, 4 PM $0.00133
-0.73%
$32.48 million $160,291
Sep 9, 3 PM $0.00134
+0.12%
$32.71 million $166,868
Sep 9, 2 PM $0.00134
+0.29%
$32.68 million $172,598
Sep 9, 1 PM $0.00134
-0.21%
$32.59 million $179,669
Sep 9, 12 PM $0.00134
+0.09%
$32.66 million $183,408
Sep 9, 11 AM $0.00134
-0.16%
$32.63 million $186,985
Sep 9, 10 AM $0.00134
-0.16%
$32.69 million $192,892
Sep 9, 9 AM $0.00134
+0.17%
$32.74 million $201,323
Sep 9, 8 AM $0.00134
+0.03%
$32.69 million $209,293
Sep 9, 7 AM $0.00134
+1.26%
$32.67 million $214,586
Sep 9, 6 AM $0.00132
+0.15%
$32.27 million $203,036
Sep 9, 5 AM $0.00132
+2.14%
$32.22 million $204,355
Sep 9, 4 AM $0.0013
-1.71%
$31.61 million $216,042
Sep 9, 3 AM $0.00132
-0.76%
$32.16 million $228,583
Sep 9, 2 AM $0.00133
+0.20%
$32.4 million $232,385
Sep 9, 1 AM $0.00133
-0.96%
$32.34 million $238,107
Sep 9, 12 AM $0.00134
+1.44%
$32.58 million $245,805
Sep 8, 11 PM $0.00132
-0.13%
$32.18 million $254,673
Sep 8, 10 PM $0.00132
-1.15%
$32.24 million $274,610
Sep 8, 9 PM $0.00134
+0.39%
$32.62 million $280,349
Sep 8, 8 PM $0.00133
-0.40%
$32.47 million $284,531
Sep 8, 7 PM $0.00134
+0.53%
$32.6 million $288,295
Sep 8, 6 PM $0.00132
+0.54%
$32.08 million $290,069