Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000496
-0.06%
$ -- $ 544,433
Apr 13, 5 PM $ 0.000496
-0.24%
$ -- $ 577,730
Apr 13, 4 PM $ 0.000497
+1.32%
$ -- $ 583,302
Apr 13, 3 PM $ 0.000491
-0.20%
$ -- $ 607,204
Apr 13, 2 PM $ 0.000492
-0.14%
$ -- $ 600,303
Apr 13, 1 PM $ 0.000492
+0.41%
$ -- $ 590,204
Apr 13, 12 PM $ 0.00049
-0.14%
$ -- $ 588,989
Apr 13, 11 AM $ 0.000491
-0.04%
$ -- $ 580,368
Apr 13, 10 AM $ 0.000491
-0.08%
$ -- $ 576,506
Apr 13, 9 AM $ 0.000492
-0.34%
$ -- $ 581,683
Apr 13, 8 AM $ 0.000493
-0.46%
$ -- $ 584,049
Apr 13, 7 AM $ 0.000496
-1.14%
$ -- $ 579,696
Apr 13, 6 AM $ 0.000502
+1.91%
$ -- $ 588,906
Apr 13, 5 AM $ 0.000493
-1.14%
$ -- $ 599,026
Apr 13, 4 AM $ 0.000498
-0.28%
$ -- $ 589,516
Apr 13, 3 AM $ 0.0005
+0.00%
$ -- $ 587,199
Apr 13, 2 AM $ 0.0005
-0.10%
$ -- $ 570,368
Apr 13, 1 AM $ 0.0005
-0.54%
$ -- $ 553,678
Apr 13, 12 AM $ 0.000503
-0.06%
$ -- $ 500,145
Apr 12, 11 PM $ 0.000503
+0.00%
$ -- $ 528,030
Apr 12, 10 PM $ 0.000504
+0.38%
$ -- $ 529,394
Apr 12, 9 PM $ 0.000502
-0.36%
$ -- $ 528,015
Apr 12, 8 PM $ 0.000504
-0.08%
$ -- $ 526,941
Apr 12, 7 PM $ 0.000505
+0.06%
$ -- $ 533,356
Apr 12, 6 PM $ 0.000505
+1.10%
$ -- $ 522,858
Apr 12, 5 PM $ 0.000499
-0.34%
$ -- $ 502,597
Apr 12, 4 PM $ 0.000501
-0.02%
$ -- $ 501,862
Apr 12, 3 PM $ 0.000501
+0.14%
$ -- $ 491,555
Apr 12, 2 PM $ 0.0005
+0.34%
$ -- $ 514,947
Apr 12, 1 PM $ 0.000499
-0.89%
$ -- $ 572,882
Apr 12, 12 PM $ 0.000503
+0.02%
$ -- $ 565,353
Apr 12, 11 AM $ 0.000504
+0.16%
$ -- $ 577,060
Apr 12, 10 AM $ 0.000503
+0.18%
$ -- $ 583,456
Apr 12, 9 AM $ 0.000502
+0.70%
$ -- $ 577,739
Apr 12, 8 AM $ 0.000498
-0.16%
$ -- $ 569,951
Apr 12, 7 AM $ 0.000499
+0.04%
$ -- $ 577,576
Apr 12, 6 AM $ 0.000499
-0.38%
$ -- $ 577,561
Apr 12, 5 AM $ 0.000501
+0.42%
$ -- $ 562,169
Apr 12, 4 AM $ 0.000499
-0.04%
$ -- $ 565,918
Apr 12, 3 AM $ 0.000499
+0.06%
$ -- $ 566,833
Apr 12, 2 AM $ 0.000499
-0.06%
$ -- $ 572,369
Apr 12, 1 AM $ 0.000499
-0.32%
$ -- $ 566,586
Apr 12, 12 AM $ 0.0005
+0.00%
$ -- $ 571,688
Apr 11, 11 PM $ 0.0005
-0.02%
$ -- $ 554,491
Apr 11, 10 PM $ 0.0005
-0.16%
$ -- $ 551,375
Apr 11, 9 PM $ 0.000501
+0.02%
$ -- $ 559,932
Apr 11, 8 PM $ 0.000501
-0.40%
$ -- $ 561,495
Apr 11, 7 PM $ 0.000502
-0.22%
$ -- $ 549,885
Apr 11, 6 PM $ 0.000503
-0.63%
$ -- $ 543,354
Apr 11, 5 PM $ 0.000506
+0.58%
$ -- $ 540,410