Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume
9:21 PM $0.00133
+0.00%
$32.42 million $143,821
9:20 PM $0.00133
+0.00%
$32.42 million $143,820
9:19 PM $0.00133
+0.00%
$32.42 million $143,812
9:18 PM $0.00133
+0.02%
$32.42 million $143,821
9:17 PM $0.00133
-0.01%
$32.42 million $143,735
9:16 PM $0.00133
+0.00%
$32.42 million $143,692
9:15 PM $0.00133
+0.00%
$32.42 million $143,688
9:14 PM $0.00133
+0.00%
$32.41 million $143,665
9:13 PM $0.00133
+0.00%
$32.41 million $143,660
9:12 PM $0.00133
+0.00%
$32.41 million $143,606
9:11 PM $0.00133
+0.00%
$32.41 million $143,624
9:10 PM $0.00133
+0.00%
$32.41 million $143,618
9:09 PM $0.00133
+0.00%
$32.4 million $143,625
9:08 PM $0.00133
+0.02%
$32.4 million $143,635
9:07 PM $0.00133
+0.00%
$32.4 million $143,641
9:06 PM $0.00133
+0.00%
$32.4 million $143,664
9:05 PM $0.00133
+0.00%
$32.4 million $143,668
9:04 PM $0.00133
+0.00%
$32.39 million $143,668
9:03 PM $0.00133
+0.02%
$32.39 million $143,671
9:02 PM $0.00133
+0.00%
$32.39 million $143,583
9:01 PM $0.00133
+0.00%
$32.39 million $143,550
9:00 PM $0.00133
+0.00%
$32.39 million $143,550
8:59 PM $0.00133
+0.00%
$32.38 million $143,546
8:58 PM $0.00133
-0.04%
$32.38 million $143,544
8:57 PM $0.00133
-0.01%
$32.38 million $143,550
8:56 PM $0.00133
+0.00%
$32.38 million $143,541
8:55 PM $0.00133
+0.00%
$32.38 million $143,533
8:54 PM $0.00133
+0.00%
$32.4 million $143,534
8:53 PM $0.00133
+0.05%
$32.4 million $143,543
8:52 PM $0.00133
+0.00%
$32.4 million $143,456
8:51 PM $0.00133
+0.00%
$32.4 million $143,440
8:50 PM $0.00133
+0.00%
$32.4 million $143,440
8:49 PM $0.00133
+0.00%
$32.37 million $143,420
8:48 PM $0.00133
+0.02%
$32.37 million $143,414
8:47 PM $0.00133
+0.00%
$32.37 million $143,338
8:46 PM $0.00133
+0.00%
$32.37 million $143,303
8:45 PM $0.00133
+0.00%
$32.37 million $143,294
8:44 PM $0.00133
+0.00%
$32.36 million $143,287
8:43 PM $0.00133
+0.01%
$32.36 million $143,287
8:42 PM $0.00133
-0.01%
$32.36 million $143,263
8:41 PM $0.00133
+0.00%
$32.36 million $143,231
8:40 PM $0.00133
+0.00%
$32.36 million $143,231
8:39 PM $0.00133
+0.00%
$32.36 million $143,228
8:38 PM $0.00133
+0.00%
$32.36 million $143,228
8:37 PM $0.00133
+0.00%
$32.36 million $143,142
8:36 PM $0.00133
+0.00%
$32.36 million $143,094
8:35 PM $0.00133
+0.00%
$32.36 million $143,088
8:34 PM $0.00133
+0.00%
$32.36 million $143,071
8:33 PM $0.00133
+0.00%
$32.36 million $143,065
8:32 PM $0.00133
+0.00%
$32.36 million $143,036