Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.00133
-0.01%
$32.36 million $142,993
8:21 PM $0.00133
+0.00%
$32.36 million $142,967
8:20 PM $0.00133
+0.00%
$32.36 million $142,967
8:19 PM $0.00133
+0.00%
$32.36 million $142,962
8:18 PM $0.00133
+0.00%
$32.36 million $142,973
8:17 PM $0.00133
+0.00%
$32.36 million $142,909
8:16 PM $0.00133
+0.00%
$32.36 million $142,920
8:15 PM $0.00133
+0.00%
$32.36 million $142,909
8:14 PM $0.00133
+0.00%
$32.36 million $142,909
8:13 PM $0.00133
+0.00%
$32.36 million $142,912
8:12 PM $0.00133
+0.00%
$32.36 million $142,858
8:11 PM $0.00133
+0.00%
$32.36 million $142,779
8:10 PM $0.00133
+0.00%
$32.36 million $142,779
8:09 PM $0.00133
+0.00%
$32.36 million $142,769
8:08 PM $0.00133
+0.00%
$32.36 million $142,749
8:07 PM $0.00133
-0.01%
$32.36 million $142,644
8:06 PM $0.00133
+0.00%
$32.36 million $142,637
8:05 PM $0.00133
+0.00%
$32.36 million $142,622
8:04 PM $0.00133
+0.00%
$32.35 million $142,627
8:03 PM $0.00133
+0.00%
$32.35 million $142,627
8:02 PM $0.00133
-0.01%
$32.35 million $142,723
8:01 PM $0.00133
+0.00%
$32.35 million $142,887
8:00 PM $0.00133
+0.00%
$32.35 million $142,884
7:59 PM $0.00133
+0.00%
$32.35 million $142,928
7:58 PM $0.00133
+0.01%
$32.35 million $142,955
7:57 PM $0.00133
+0.00%
$32.35 million $143,054
7:56 PM $0.00133
+0.00%
$32.35 million $143,155
7:55 PM $0.00133
+0.00%
$32.35 million $143,173
7:54 PM $0.00133
+0.00%
$32.35 million $143,167
7:53 PM $0.00133
+0.00%
$32.35 million $143,159
7:52 PM $0.00133
+0.00%
$32.35 million $143,173
7:51 PM $0.00133
+0.00%
$32.35 million $143,176
7:50 PM $0.00133
+0.00%
$32.35 million $143,176
7:49 PM $0.00133
+0.00%
$32.35 million $143,378
7:48 PM $0.00133
+0.01%
$32.35 million $143,372
7:47 PM $0.00133
+0.01%
$32.35 million $143,405
7:46 PM $0.00133
+0.00%
$32.35 million $143,394
7:45 PM $0.00133
+0.00%
$32.35 million $143,393
7:44 PM $0.00133
+0.00%
$32.34 million $143,389
7:43 PM $0.00133
+0.00%
$32.34 million $143,392
7:42 PM $0.00133
+0.00%
$32.34 million $143,265
7:41 PM $0.00133
+0.00%
$32.34 million $143,315
7:40 PM $0.00133
+0.00%
$32.34 million $143,297
7:39 PM $0.00133
+0.00%
$32.34 million $143,293
7:38 PM $0.00133
+0.00%
$32.34 million $143,293
7:37 PM $0.00133
+0.00%
$32.34 million $143,360
7:36 PM $0.00133
+0.00%
$32.34 million $143,419
7:35 PM $0.00133
+0.00%
$32.34 million $143,420
7:34 PM $0.00133
+0.00%
$32.34 million $143,431
7:33 PM $0.00133
-0.01%
$32.34 million $143,452