Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaitaChain Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.000202
+3.11%
$20.2 million $3,820
Mar 16, 2025 $0.000196
-0.19%
$19.59 million $6,250
Mar 15, 2025 $0.000196
-2.18%
$19.63 million $3,925
Mar 14, 2025 $0.000194
+0.00%
$19.42 million $2,426
Mar 13, 2025 $0.000194
+3.25%
$19.42 million $5,855
Mar 12, 2025 $0.000188
+2.41%
$18.8 million $2,747
Mar 11, 2025 $0.000184
+5.06%
$18.36 million $6,094
Mar 10, 2025 $0.000175
+1.87%
$17.48 million $4,803
Mar 9, 2025 $0.000172
-7.50%
$17.16 million $2,750
Mar 8, 2025 $0.000185
-0.27%
$18.55 million $11,523
Mar 7, 2025 $0.000186
-5.40%
$18.6 million $3,462
Mar 6, 2025 $0.000197
+19.82%
$19.66 million $5,718
Mar 5, 2025 $0.000164
-14.40%
$16.41 million $18,655
Mar 4, 2025 $0.000192
-1.64%
$19.17 million $6,149
Mar 3, 2025 $0.000195
-6.73%
$19.49 million $13,991
Mar 2, 2025 $0.000209
+2.21%
$20.89 million $7,657
Mar 1, 2025 $0.000204
-2.54%
$20.44 million $4,528
Feb 28, 2025 $0.00021
+2.54%
$20.97 million $8,836
Feb 27, 2025 $0.000205
-4.48%
$20.45 million $13,739
Feb 26, 2025 $0.000214
-6.85%
$21.41 million $4,778
Feb 25, 2025 $0.000225
+7.71%
$22.53 million $15,729
Feb 24, 2025 $0.000209
-2.75%
$20.91 million $3,891
Feb 23, 2025 $0.000215
+1.74%
$21.5 million $8,403
Feb 22, 2025 $0.000211
+2.12%
$21.14 million $6,209
Feb 21, 2025 $0.000207
-14.76%
$20.7 million $79,704
Feb 20, 2025 $0.000242
+16.89%
$24.16 million $173
Feb 19, 2025 $0.000207
+0.86%
$20.67 million $76,078
Feb 18, 2025 $0.000205
-0.50%
$20.49 million $97,677
Feb 17, 2025 $0.000206
-6.88%
$20.6 million $128,778
Feb 16, 2025 $0.00022
-2.00%
$22.02 million $101,084
Feb 15, 2025 $0.000222
-3.96%
$22.23 million $100,927
Feb 14, 2025 $0.000232
-0.28%
$23.15 million $116,161
Feb 13, 2025 $0.000232
-3.59%
$23.22 million $99,959
Feb 12, 2025 $0.00024
+2.85%
$24.05 million $119,396
Feb 11, 2025 $0.000234
+7.13%
$23.38 million $124,762
Feb 10, 2025 $0.000218
-5.30%
$21.82 million $74,764
Feb 9, 2025 $0.00023
-3.58%
$23.05 million $146,674
Feb 8, 2025 $0.000239
+4.29%
$23.9 million $119,475
Feb 7, 2025 $0.000229
-1.05%
$22.92 million $125,213
Feb 6, 2025 $0.000232
-8.39%
$23.16 million $97,950
Feb 5, 2025 $0.000253
-2.17%
$25.28 million $170,901
Feb 4, 2025 $0.000258
-1.68%
$25.84 million $97,880
Feb 3, 2025 $0.000263
-1.21%
$26.28 million $110,659
Feb 2, 2025 $0.000264
-6.26%
$26.42 million $124,118
Feb 1, 2025 $0.000282
-4.54%
$28.19 million $154,590
Jan 31, 2025 $0.000295
+8.48%
$29.53 million $339,136
Jan 30, 2025 $0.000272
+21.92%
$27.22 million $391,517
Jan 29, 2025 $0.000224
-7.15%
$22.41 million $103,271
Jan 28, 2025 $0.000241
+0.21%
$24.14 million $144,270
Jan 27, 2025 $0.000241
-0.93%
$24.09 million $103,259