Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaitaChain Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.00149
+2.21%
$66.9 million $67,469
Dec 22, 2023 $0.00146
+2.24%
$65.48 million $80,918
Dec 21, 2023 $0.00142
-3.08%
$64.03 million $50,164
Dec 20, 2023 $0.00146
+0.73%
$65.6 million $64,358
Dec 19, 2023 $0.00145
+0.54%
$65.19 million $76,757
Dec 18, 2023 $0.00145
+8.65%
$65.19 million $39,676
Dec 17, 2023 $0.0014
-6.86%
$62.74 million $51,371
Dec 16, 2023 $0.0015
+22.65%
$67.34 million $102,820
Dec 15, 2023 $0.00122
-30.46%
$54.91 million $402,330
Dec 14, 2023 $0.00176
+5.45%
$78.96 million $83,530
Dec 13, 2023 $0.00167
+7.06%
$74.88 million $92,389
Dec 12, 2023 $0.00156
-2.51%
$69.94 million $68,656
Dec 11, 2023 $0.00308
+82.55%
$138.51 million $187,313
Dec 10, 2023 $0.00169
-0.64%
$75.85 million $4,722
Dec 9, 2023 $0.0017
+3.26%
$76.28 million $43,701
Dec 8, 2023 $0.00164
-7.22%
$73.83 million $72,423
Dec 7, 2023 $0.00177
+14.95%
$79.54 million $85,710
Download