SaitaChain Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00101
-2.12%
$ 100.57 million $ 577,704
Feb 10, 2024 $ 0.00103
-3.34%
$ 102.73 million $ 538,548
Feb 9, 2024 $ 0.00106
+1.61%
$ 106.15 million $ 551,719
Feb 8, 2024 $ 0.00104
+0.24%
$ 104.47 million $ 836,199
Feb 7, 2024 $ 0.00104
-8.38%
$ 104.31 million $ 759,831
Feb 6, 2024 $ 0.00114
+8.12%
$ 113.85 million $ 607,059
Feb 5, 2024 $ 0.00105
-2.27%
$ 105.3 million $ 506,632
Feb 4, 2024 $ 0.00108
+1.41%
$ 107.75 million $ 528,027
Feb 3, 2024 $ 0.00106
-0.15%
$ 106.28 million $ 514,795
Feb 2, 2024 $ 0.00106
-4.80%
$ 106.43 million $ 444,250
Feb 1, 2024 $ 0.00112
-4.90%
$ 111.58 million $ 500,486
Jan 31, 2024 $ 0.00117
-0.59%
$ 117.35 million $ 45,756
Jan 30, 2024 $ 0.00118
-6.56%
$ 118 million $ 147,684
Jan 29, 2024 $ 0.00126
+2.09%
$ 126.24 million $ 139,020
Jan 28, 2024 $ 0.00124
-1.16%
$ 123.66 million $ 147,061
Jan 27, 2024 $ 0.00125
-2.65%
$ 125.18 million $ 162,267
Jan 26, 2024 $ 0.00129
-5.80%
$ 128.55 million $ 155,086
Jan 25, 2024 $ 0.00135
+2.82%
$ 135.24 million $ 98,332
Jan 24, 2024 $ 0.00132
+10.56%
$ 131.53 million $ 147,265
Jan 23, 2024 $ 0.00119
-1.25%
$ 119.01 million $ 161,114
Jan 22, 2024 $ 0.00121
-15.88%
$ 120.78 million $ 198,403
Jan 21, 2024 $ 0.00144
+8.22%
$ 143.68 million $ 135,988
Jan 20, 2024 $ 0.00133
-0.20%
$ 132.85 million $ 144,374
Jan 19, 2024 $ 0.00133
+3.11%
$ 133.12 million $ 144,629
Jan 18, 2024 $ 0.00129
-2.63%
$ 129.1 million $ 93,462
Jan 17, 2024 $ 0.00133
-5.63%
$ 132.54 million $ 98,499
Jan 16, 2024 $ 0.0014
+1.21%
$ 140.5 million $ 177,816
Jan 15, 2024 $ 0.00139
-2.07%
$ 138.82 million $ 197,307
Jan 14, 2024 $ 0.00142
-17.39%
$ 141.72 million $ 275,482
Jan 13, 2024 $ 0.00172
+4.31%
$ 171.52 million $ 288,334
Jan 12, 2024 $ 0.00164
+18.57%
$ 164.41 million $ 277,553
Jan 11, 2024 $ 0.00138
+1.46%
$ 138.01 million $ 135,667
Jan 10, 2024 $ 0.00136
+6.14%
$ 136.11 million $ 93,399
Jan 9, 2024 $ 0.00128
+0.93%
$ 128.17 million $ 83,533
Jan 8, 2024 $ 0.00127
+1.27%
$ 126.99 million $ 69,703
Jan 7, 2024 $ 0.00125
-0.80%
$ 125.41 million $ 125,826
Jan 6, 2024 $ 0.00126
-6.27%
$ 56.65 million $ 111,267
Jan 5, 2024 $ 0.00134
+0.55%
$ 60.41 million $ 144,320
Jan 4, 2024 $ 0.00135
+1.31%
$ 60.54 million $ 147,222
Jan 3, 2024 $ 0.00133
-0.06%
$ 59.79 million $ 125,598
Jan 2, 2024 $ 0.00133
+1.81%
$ 59.85 million $ 62,216
Jan 1, 2024 $ 0.00131
-2.25%
$ 58.78 million $ 33,412
Dec 31, 2023 $ 0.00134
-1.27%
$ 60.12 million $ 39,208
Dec 30, 2023 $ 0.00137
-3.58%
$ 61.49 million $ 79,587
Dec 29, 2023 $ 0.00145
-1.42%
$ 65.08 million $ 24,245
Dec 28, 2023 $ 0.00147
+3.00%
$ 66.02 million $ 34,379
Dec 27, 2023 $ 0.00142
+5.70%
$ 64.08 million $ 72,500
Dec 26, 2023 $ 0.00135
-4.11%
$ 60.62 million $ 104,559
Dec 25, 2023 $ 0.00141
-9.78%
$ 63.22 million $ 36,235
Dec 24, 2023 $ 0.00156
+4.83%
$ 70.11 million $ 96,957