Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaitaChain Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.00101
-2.12%
$100.57 million $577,704
Feb 10, 2024 $0.00103
-3.34%
$102.73 million $538,548
Feb 9, 2024 $0.00106
+1.61%
$106.15 million $551,719
Feb 8, 2024 $0.00104
+0.24%
$104.47 million $836,199
Feb 7, 2024 $0.00104
-8.38%
$104.31 million $759,831
Feb 6, 2024 $0.00114
+8.12%
$113.85 million $607,059
Feb 5, 2024 $0.00105
-2.27%
$105.3 million $506,632
Feb 4, 2024 $0.00108
+1.41%
$107.75 million $528,027
Feb 3, 2024 $0.00106
-0.15%
$106.28 million $514,795
Feb 2, 2024 $0.00106
-4.80%
$106.43 million $444,250
Feb 1, 2024 $0.00112
-4.90%
$111.58 million $500,486
Jan 31, 2024 $0.00117
-0.59%
$117.35 million $45,756
Jan 30, 2024 $0.00118
-6.56%
$118 million $147,684
Jan 29, 2024 $0.00126
+2.09%
$126.24 million $139,020
Jan 28, 2024 $0.00124
-1.16%
$123.66 million $147,061
Jan 27, 2024 $0.00125
-2.65%
$125.18 million $162,267
Jan 26, 2024 $0.00129
-5.80%
$128.55 million $155,086
Jan 25, 2024 $0.00135
+2.82%
$135.24 million $98,332
Jan 24, 2024 $0.00132
+10.56%
$131.53 million $147,265
Jan 23, 2024 $0.00119
-1.25%
$119.01 million $161,114
Jan 22, 2024 $0.00121
-15.88%
$120.78 million $198,403
Jan 21, 2024 $0.00144
+8.22%
$143.68 million $135,988
Jan 20, 2024 $0.00133
-0.20%
$132.85 million $144,374
Jan 19, 2024 $0.00133
+3.11%
$133.12 million $144,629
Jan 18, 2024 $0.00129
-2.63%
$129.1 million $93,462
Jan 17, 2024 $0.00133
-5.63%
$132.54 million $98,499
Jan 16, 2024 $0.0014
+1.21%
$140.5 million $177,816
Jan 15, 2024 $0.00139
-2.07%
$138.82 million $197,307
Jan 14, 2024 $0.00142
-17.39%
$141.72 million $275,482
Jan 13, 2024 $0.00172
+4.31%
$171.52 million $288,334
Jan 12, 2024 $0.00164
+18.57%
$164.41 million $277,553
Jan 11, 2024 $0.00138
+1.46%
$138.01 million $135,667
Jan 10, 2024 $0.00136
+6.14%
$136.11 million $93,399
Jan 9, 2024 $0.00128
+0.93%
$128.17 million $83,533
Jan 8, 2024 $0.00127
+1.27%
$126.99 million $69,703
Jan 7, 2024 $0.00125
-0.80%
$125.41 million $125,826
Jan 6, 2024 $0.00126
-6.27%
$56.65 million $111,267
Jan 5, 2024 $0.00134
+0.55%
$60.41 million $144,320
Jan 4, 2024 $0.00135
+1.31%
$60.54 million $147,222
Jan 3, 2024 $0.00133
-0.06%
$59.79 million $125,598
Jan 2, 2024 $0.00133
+1.81%
$59.85 million $62,216
Jan 1, 2024 $0.00131
-2.25%
$58.78 million $33,412
Dec 31, 2023 $0.00134
-1.27%
$60.12 million $39,208
Dec 30, 2023 $0.00137
-3.58%
$61.49 million $79,587
Dec 29, 2023 $0.00145
-1.42%
$65.08 million $24,245
Dec 28, 2023 $0.00147
+3.00%
$66.02 million $34,379
Dec 27, 2023 $0.00142
+5.70%
$64.08 million $72,500
Dec 26, 2023 $0.00135
-4.11%
$60.62 million $104,559
Dec 25, 2023 $0.00141
-9.78%
$63.22 million $36,235
Dec 24, 2023 $0.00156
+4.83%
$70.11 million $96,957