Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaitaChain Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.000243
-0.53%
$24.31 million $123,961
Jan 25, 2025 $0.000245
-1.18%
$24.5 million $89,456
Jan 24, 2025 $0.000248
-0.96%
$24.79 million $134,666
Jan 23, 2025 $0.000251
-7.03%
$25.07 million $144,759
Jan 22, 2025 $0.00027
-1.91%
$26.96 million $107,085
Jan 21, 2025 $0.000275
+3.34%
$27.49 million $141,885
Jan 20, 2025 $0.000266
+7.65%
$26.6 million $236,260
Jan 19, 2025 $0.000247
-25.47%
$24.71 million $142,889
Jan 18, 2025 $0.000332
-0.16%
$33.15 million $3.04 million
Jan 17, 2025 $0.000332
-20.29%
$33.21 million $2.35 million
Jan 16, 2025 $0.000417
+109.70%
$41.67 million $2.15 million
Jan 15, 2025 $0.000199
+5.49%
$19.87 million $29,908
Jan 14, 2025 $0.000188
+8.72%
$18.83 million $25,973
Jan 13, 2025 $0.000173
-16.23%
$17.32 million $8,267
Jan 12, 2025 $0.000207
+18.36%
$20.69 million $19,804
Jan 11, 2025 $0.000175
-6.65%
$17.48 million $15,247
Jan 10, 2025 $0.000187
-2.29%
$18.72 million $930
Jan 9, 2025 $0.000192
-5.89%
$19.16 million $30,072
Jan 8, 2025 $0.000204
+6.09%
$20.36 million $4,590
Jan 7, 2025 $0.000191
+5.90%
$19.1 million $39,804
Jan 6, 2025 $0.00018
+4.32%
$18.01 million $17,035
Jan 5, 2025 $0.000173
-10.73%
$17.27 million $22,038
Jan 4, 2025 $0.000193
-0.68%
$19.34 million $2,864
Jan 3, 2025 $0.000198
+5.57%
$19.77 million $9,527
Jan 2, 2025 $0.000187
+1.86%
$18.73 million $1,146
Jan 1, 2025 $0.000189
+2.09%
$18.87 million $9,423
Dec 31, 2024 $0.000185
-2.85%
$18.49 million $4,576
Dec 30, 2024 $0.00019
+1.66%
$19.03 million $2,050
Dec 29, 2024 $0.000187
-5.90%
$18.72 million $6,463
Dec 28, 2024 $0.000153
-16.18%
$15.35 million $4,548
Dec 27, 2024 $0.000183
-0.42%
$18.31 million $7,058
Dec 26, 2024 $0.000184
-3.98%
$18.39 million $10,586
Dec 25, 2024 $0.000191
-11.20%
$19.15 million $10,367
Dec 24, 2024 $0.000216
+8.89%
$21.56 million $3,502
Dec 23, 2024 $0.000198
+0.81%
$19.8 million $1,768
Dec 22, 2024 $0.000196
-4.67%
$19.65 million $7,337
Dec 21, 2024 $0.000206
-4.26%
$20.61 million $8,460
Dec 20, 2024 $0.000215
+5.55%
$21.53 million $2,390
Dec 19, 2024 $0.000204
-14.91%
$20.39 million $15,724
Dec 18, 2024 $0.00024
-6.95%
$23.97 million $2,604
Dec 17, 2024 $0.000259
-7.37%
$25.91 million $6,741
Dec 16, 2024 $0.00028
-2.87%
$27.98 million $6,645
Dec 15, 2024 $0.000288
-0.22%
$28.8 million $3,247
Dec 14, 2024 $0.000289
-4.61%
$28.87 million $3,457
Dec 13, 2024 $0.000346
+22.85%
$34.61 million $218,196
Dec 12, 2024 $0.000282
+4.58%
$28.17 million $57,292
Dec 11, 2024 $0.000269
+5.72%
$26.94 million $24,625
Dec 10, 2024 $0.000255
-52.97%
$25.48 million $64,404
Dec 9, 2024 $0.000515
+93.29%
$51.47 million $95,347
Dec 8, 2024 $0.000266
+0.71%
$26.63 million $13,942