Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaitaChain Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20 $0.00102
-0.37%
$103.29 million $4.54 million
May 13 $0.00106
-11.55%
$102.53 million $3.87 million
May 6 $0.00118
-8.23%
$119.41 million $3.58 million
Apr 29 $0.00127
-3.44%
$128.4 million $5.23 million
Apr 22 $0.00132
-10.29%
$131.33 million $7.02 million
Apr 15 $0.0015
-6.51%
$146.97 million $8.75 million
Apr 8 $0.00147
-15.54%
$161 million $6.88 million
Apr 1 $0.00169
-0.40%
$174.5 million $5.84 million
Mar 25 $0.00166
+2.12%
$169.82 million $8.23 million
Mar 18 $0.00127
+20.07%
$162.12 million $8.79 million
Mar 11 $0.00102
-4.31%
$105.5 million $19.79 million
Mar 4 $0.00116
-5.92%
$106.58 million $26.15 million
Feb 26 $0.00124
+14.84%
$123.53 million $13.28 million
Feb 19 $0.00108
-3.09%
$107.57 million $3.66 million
Feb 12 $0.00111
+10.36%
$110.99 million $3.67 million
Feb 5 $0.00103
-4.66%
$100.57 million $3.8 million
Jan 29 $0.00108
-12.86%
$107.75 million $2.32 million
Jan 22 $0.00125
-12.82%
$123.66 million $922,466
Jan 15 $0.00133
-6.28%
$143.68 million $856,086
Jan 8 $0.00172
+36.78%
$141.72 million $948,190
Jan 1 $0.00126
-5.79%
$125.41 million $624,036
Dec 25 $0.00137
-12.24%
$60.12 million $351,506
Dec 18 $0.00149
+11.50%
$70.11 million $379,341
Dec 11 $0.0015
-11.25%
$62.74 million $937,037
Dec 4 $0.0017
+10.23%
$75.85 million $201,833
Download