EnginAI.io Historical Data

ENAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.00156
-4.75%
$1.56 million $8,537
Aug 15, 2024 $0.00164
+11.47%
$1.64 million $8,246
Aug 14, 2024 $0.00147
-7.36%
$1.47 million $8,149
Aug 13, 2024 $0.00158
+0.82%
$1.58 million $8,343
Aug 12, 2024 $0.00157
+7.06%
$1.57 million $8,343
Aug 11, 2024 $0.00168
+8.38%
$1.68 million $7,761
Aug 10, 2024 $0.00155
+1.71%
$1.55 million $8,634
Aug 9, 2024 $0.00152
-9.28%
$1.52 million $8,246
Aug 8, 2024 $0.00168
-0.77%
$1.68 million $7,955
Aug 7, 2024 $0.00169
+11.08%
$1.69 million $8,246
Aug 6, 2024 $0.00152
+1.73%
$1.52 million $8,246
Aug 5, 2024 $0.00149
-68.24%
$1.49 million $7,664
Aug 4, 2024 $0.00483
+0.11%
$4.83 million $24,970
Aug 3, 2024 $0.00482
+8.01%
$4.82 million $23,900
Aug 2, 2024 $0.00509
+7.62%
$5.09 million $24,267
Aug 1, 2024 $0.00465
+1.23%
$4.65 million $24,117
Jul 31, 2024 $0.0046
+4.07%
$4.6 million $17,879
Jul 30, 2024 $0.00442
-9.09%
$4.42 million $17,802
Jul 29, 2024 $0.00494
+4.41%
$4.94 million $25,465
Jul 28, 2024 $0.00473
-9.01%
$4.73 million $26,046
Jul 27, 2024 $0.0052
-0.21%
$5.2 million $24,611
Jul 26, 2024 $0.00481
+7.93%
$4.81 million $25,553
Jul 25, 2024 $0.00482
+3.69%
$4.82 million $25,275
Jul 24, 2024 $0.00465
-6.21%
$4.65 million $20,034
Jul 23, 2024 $0.00496
-6.20%
$4.96 million $25,603
Jul 22, 2024 $0.00529
+6.98%
$5.29 million $25,984
Jul 21, 2024 $0.00495
-8.03%
$4.95 million $25,329
Jul 20, 2024 $0.00538
+2.58%
$5.38 million $26,363
Jul 19, 2024 $0.00524
-0.68%
$5.24 million $24,659
Jul 18, 2024 $0.0049
-5.59%
$4.9 million $26,380
Jul 17, 2024 $0.00475
-3.99%
$4.75 million $26,275
Jul 16, 2024 $0.00494
+0.61%
$4.94 million $27,071
Jul 15, 2024 $0.00541
+18.15%
$5.41 million $24,992
Jul 14, 2024 $0.00483
-5.61%
$4.83 million $25,522
Jul 13, 2024 $0.00492
+9.08%
$4.92 million $24,926
Jul 12, 2024 $0.00451
-5.29%
$4.51 million $25,769
Jul 11, 2024 $0.00449
-2.77%
$4.49 million $23,828
Jul 10, 2024 $0.00462
-2.13%
$4.62 million $23,385
Jul 9, 2024 $0.00448
-3.44%
$4.48 million $25,608
Jul 8, 2024 $0.00507
+11.80%
$5.07 million $24,550
Jul 7, 2024 $0.00455
-2.84%
$4.55 million $23,153
Jul 6, 2024 $0.00449
+0.90%
$4.49 million $23,194
Jul 5, 2024 $0.00467
-3.67%
$4.67 million $21,001
Jul 4, 2024 $0.00485
-2.28%
$4.85 million $22,083
Jul 3, 2024 $0.00497
+13.86%
$4.97 million $23,781
Jul 2, 2024 $0.00444
-5.00%
$4.44 million $24,098
Jul 1, 2024 $0.00471
+1.96%
$4.67 million $23,984
Jun 30, 2024 $0.00462
+1.30%
$4.62 million $24,903
Jun 29, 2024 $0.00423
-9.37%
$4.23 million $24,431
Jun 28, 2024 $0.00481
+0.35%
$4.81 million $24,527