EnginAI.io Historical Data

ENAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00156
-4.75%
$ 1.56 million $ 8,537
Aug 15, 2024 $ 0.00164
+11.47%
$ 1.64 million $ 8,246
Aug 14, 2024 $ 0.00147
-7.36%
$ 1.47 million $ 8,149
Aug 13, 2024 $ 0.00158
+0.82%
$ 1.58 million $ 8,343
Aug 12, 2024 $ 0.00157
+7.06%
$ 1.57 million $ 8,343
Aug 11, 2024 $ 0.00168
+8.38%
$ 1.68 million $ 7,761
Aug 10, 2024 $ 0.00155
+1.71%
$ 1.55 million $ 8,634
Aug 9, 2024 $ 0.00152
-9.28%
$ 1.52 million $ 8,246
Aug 8, 2024 $ 0.00168
-0.77%
$ 1.68 million $ 7,955
Aug 7, 2024 $ 0.00169
+11.08%
$ 1.69 million $ 8,246
Aug 6, 2024 $ 0.00152
+1.73%
$ 1.52 million $ 8,246
Aug 5, 2024 $ 0.00149
-68.24%
$ 1.49 million $ 7,664
Aug 4, 2024 $ 0.00483
+0.11%
$ 4.83 million $ 24,970
Aug 3, 2024 $ 0.00482
+8.01%
$ 4.82 million $ 23,900
Aug 2, 2024 $ 0.00509
+7.62%
$ 5.09 million $ 24,267
Aug 1, 2024 $ 0.00465
+1.23%
$ 4.65 million $ 24,117
Jul 31, 2024 $ 0.0046
+4.07%
$ 4.6 million $ 17,879
Jul 30, 2024 $ 0.00442
-9.09%
$ 4.42 million $ 17,802
Jul 29, 2024 $ 0.00494
+4.41%
$ 4.94 million $ 25,465
Jul 28, 2024 $ 0.00473
-9.01%
$ 4.73 million $ 26,046
Jul 27, 2024 $ 0.0052
-0.21%
$ 5.2 million $ 24,611
Jul 26, 2024 $ 0.00481
+7.93%
$ 4.81 million $ 25,553
Jul 25, 2024 $ 0.00482
+3.69%
$ 4.82 million $ 25,275
Jul 24, 2024 $ 0.00465
-6.21%
$ 4.65 million $ 20,034
Jul 23, 2024 $ 0.00496
-6.20%
$ 4.96 million $ 25,603
Jul 22, 2024 $ 0.00529
+6.98%
$ 5.29 million $ 25,984
Jul 21, 2024 $ 0.00495
-8.03%
$ 4.95 million $ 25,329
Jul 20, 2024 $ 0.00538
+2.58%
$ 5.38 million $ 26,363
Jul 19, 2024 $ 0.00524
-0.68%
$ 5.24 million $ 24,659
Jul 18, 2024 $ 0.0049
-5.59%
$ 4.9 million $ 26,380
Jul 17, 2024 $ 0.00475
-3.99%
$ 4.75 million $ 26,275
Jul 16, 2024 $ 0.00494
+0.61%
$ 4.94 million $ 27,071
Jul 15, 2024 $ 0.00541
+18.15%
$ 5.41 million $ 24,992
Jul 14, 2024 $ 0.00483
-5.61%
$ 4.83 million $ 25,522
Jul 13, 2024 $ 0.00492
+9.08%
$ 4.92 million $ 24,926
Jul 12, 2024 $ 0.00451
-5.29%
$ 4.51 million $ 25,769
Jul 11, 2024 $ 0.00449
-2.77%
$ 4.49 million $ 23,828
Jul 10, 2024 $ 0.00462
-2.13%
$ 4.62 million $ 23,385
Jul 9, 2024 $ 0.00448
-3.44%
$ 4.48 million $ 25,608
Jul 8, 2024 $ 0.00507
+11.80%
$ 5.07 million $ 24,550
Jul 7, 2024 $ 0.00455
-2.84%
$ 4.55 million $ 23,153
Jul 6, 2024 $ 0.00449
+0.90%
$ 4.49 million $ 23,194
Jul 5, 2024 $ 0.00467
-3.67%
$ 4.67 million $ 21,001
Jul 4, 2024 $ 0.00485
-2.28%
$ 4.85 million $ 22,083
Jul 3, 2024 $ 0.00497
+13.86%
$ 4.97 million $ 23,781
Jul 2, 2024 $ 0.00444
-5.00%
$ 4.44 million $ 24,098
Jul 1, 2024 $ 0.00471
+1.96%
$ 4.67 million $ 23,984
Jun 30, 2024 $ 0.00462
+1.30%
$ 4.62 million $ 24,903
Jun 29, 2024 $ 0.00423
-9.37%
$ 4.23 million $ 24,431
Jun 28, 2024 $ 0.00481
+0.35%
$ 4.81 million $ 24,527