Elementeum Historical Data

ELET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.133
-1.49%
$ -- $ 480
Apr 2, 2021 $ 0.232
+2.46%
$ -- $ 3,362
Apr 1, 2021 $ 0.227
-0.11%
$ -- $ 3,174
Mar 30, 2021 $ 0.219
+11.19%
$ -- $ 92
Mar 29, 2021 $ 0.197
+4.23%
$ -- $ 303
Mar 28, 2021 $ 0.189
+52.60%
$ -- $ 996
Mar 24, 2021 $ 0.263
+2.13%
$ -- $ 421
Mar 23, 2021 $ 0.257
+65.16%
$ -- $ 410
Mar 22, 2021 $ 0.156
-0.01%
$ -- $ 169
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.132
+4.27%
$ -- $ 304
Mar 12, 2021 $ 0.127
-3.07%
$ -- $ 286
Mar 7, 2021 $ 0.0857
+1.20%
$ -- $ 298
Mar 6, 2021 $ 0.0847
+14.49%
$ -- $ 299
Feb 26, 2021 $ 0.0747
-2.07%
$ -- $ 294
Feb 25, 2021 $ 0.0764
-9.32%
$ -- $ 294
Feb 9, 2021 $ 0.0154
-1.24%
$ -- $ 335
Feb 8, 2021 $ 0.0156
+8.53%
$ -- $ 338
Feb 5, 2021 $ 0.0157
+6.60%
$ -- $ 415
Feb 4, 2021 $ 0.0147
+0.64%
$ -- $ 400
Feb 2, 2021 $ 0.0115
+3.19%
$ -- $ 807
Feb 1, 2021 $ 0.0112
+6.56%
$ -- $ 791
Jan 9, 2021 $ 0.0121
+3.69%
$ -- $ 143
Jan 8, 2021 $ 0.0116
-0.25%
$ -- $ 140
Jan 6, 2021 $ 0.0121
-3.64%
$ -- $ 245
Jan 5, 2021 $ 0.0124
+12.15%
$ -- $ 253
Dec 29, 2020 $ 0.0118
+1.10%
$ -- $ 137
Dec 28, 2020 $ 0.0107
-0.51%
$ -- $ 402
Dec 27, 2020 $ 0.0106
+0.14%
$ -- $ 398
Dec 26, 2020 $ 0.0105
-16.58%
$ -- $ 448
Dec 21, 2020 $ 0.0118
-5.23%
$ -- $ 96
Dec 20, 2020 $ 0.0124
+1.52%
$ -- $ 102
Dec 19, 2020 $ 0.0125
+0.97%
$ -- $ 42
Dec 17, 2020 $ 0.0141
+1.52%
$ -- $ 69
Dec 16, 2020 $ 0.0137
-14.58%
$ -- $ 66
Dec 11, 2020 $ 0.0087
-0.57%
$ -- $ 56
Dec 10, 2020 $ 0.00914
+2.28%
$ -- $ 59
Dec 9, 2020 $ 0.00903
+7.51%
$ -- $ 78
Dec 8, 2020 $ 0.00844
-4.31%
$ -- $ 805
Dec 4, 2020 $ 0.0125
-4.20%
$ -- $ 292
Dec 3, 2020 $ 0.0129
+19.59%
$ -- $ 308
Dec 2, 2020 $ 0.0108
+1.10%
$ -- $ 40
Dec 1, 2020 $ 0.0106
-0.42%
$ -- $ 23
Nov 28, 2020 $ 0.0108
+3.42%
$ -- $ 364
Nov 27, 2020 $ 0.0104
+2.27%
$ -- $ 353
Nov 25, 2020 $ 0.0136
-1.92%
$ -- $ 405
Nov 24, 2020 $ 0.0139
-14.86%
$ -- $ 408
Nov 23, 2020 $ 0.0163
+32.27%
$ -- $ 828
Nov 22, 2020 $ 0.0123
-15.81%
$ -- $ 479
Nov 19, 2020 $ 0.0135
+6.64%
$ -- $ 576