Coinranking
Elementeum Historical Data
ELET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2021 | $0.133 | -1.49% | ||
| Apr 2, 2021 | $0.232 | +2.46% | ||
| Apr 1, 2021 | $0.227 | -0.11% | ||
| Mar 30, 2021 | $0.219 | +11.19% | ||
| Mar 29, 2021 | $0.197 | +4.23% | ||
| Mar 28, 2021 | $0.189 | +52.60% | ||
| Mar 24, 2021 | $0.263 | +2.13% | ||
| Mar 23, 2021 | $0.257 | +65.16% | ||
| Mar 22, 2021 | $0.156 | -0.01% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 13, 2021 | $0.132 | +4.27% | ||
| Mar 12, 2021 | $0.127 | -3.07% | ||
| Mar 7, 2021 | $0.0857 | +1.20% | ||
| Mar 6, 2021 | $0.0847 | +14.49% | ||
| Feb 26, 2021 | $0.0747 | -2.07% | ||
| Feb 25, 2021 | $0.0764 | -9.32% | ||
| Feb 9, 2021 | $0.0154 | -1.24% | ||
| Feb 8, 2021 | $0.0156 | +8.53% | ||
| Feb 5, 2021 | $0.0157 | +6.60% | ||
| Feb 4, 2021 | $0.0147 | +0.64% | ||
| Feb 2, 2021 | $0.0115 | +3.19% | ||
| Feb 1, 2021 | $0.0112 | +6.56% | ||
| Jan 9, 2021 | $0.0121 | +3.69% | ||
| Jan 8, 2021 | $0.0116 | -0.25% | ||
| Jan 6, 2021 | $0.0121 | -3.64% | ||
| Jan 5, 2021 | $0.0124 | +12.15% | ||
| Dec 29, 2020 | $0.0118 | +1.10% | ||
| Dec 28, 2020 | $0.0107 | -0.51% | ||
| Dec 27, 2020 | $0.0106 | +0.14% | ||
| Dec 26, 2020 | $0.0105 | -16.58% | ||
| Dec 21, 2020 | $0.0118 | -5.23% | ||
| Dec 20, 2020 | $0.0124 | +1.52% | ||
| Dec 19, 2020 | $0.0125 | +0.97% | ||
| Dec 17, 2020 | $0.0141 | +1.52% | ||
| Dec 16, 2020 | $0.0137 | -14.58% | ||
| Dec 11, 2020 | $0.0087 | -0.57% | ||
| Dec 10, 2020 | $0.00914 | +2.28% | ||
| Dec 9, 2020 | $0.00903 | +7.51% | ||
| Dec 8, 2020 | $0.00844 | -4.31% | ||
| Dec 4, 2020 | $0.0125 | -4.20% | ||
| Dec 3, 2020 | $0.0129 | +19.59% | ||
| Dec 2, 2020 | $0.0108 | +1.10% | ||
| Dec 1, 2020 | $0.0106 | -0.42% | ||
| Nov 28, 2020 | $0.0108 | +3.42% | ||
| Nov 27, 2020 | $0.0104 | +2.27% | ||
| Nov 25, 2020 | $0.0136 | -1.92% | ||
| Nov 24, 2020 | $0.0139 | -14.86% | ||
| Nov 23, 2020 | $0.0163 | +32.27% | ||
| Nov 22, 2020 | $0.0123 | -15.81% | ||
| Nov 19, 2020 | $0.0135 | +6.64% | ||