Elementeum Historical Data

ELET Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0127
+7.62%
$ -- $ 543
Nov 8, 2020 $ 0.0106
+0.96%
$ -- $ 23
Nov 7, 2020 $ 0.0105
-7.53%
$ -- $ 23
Nov 6, 2020 $ 0.0114
+30.71%
$ -- $ 144
Nov 5, 2020 $ 0.0087
+13.94%
$ -- $ 124
Nov 4, 2020 $ 0.00764
+17.78%
$ -- $ 318
Nov 1, 2020 $ 0.00649
-0.31%
$ -- $ 17
Oct 31, 2020 $ 0.00651
-1.19%
$ -- $ 17
Oct 30, 2020 $ 0.00659
+14.15%
$ -- $ 243
Oct 25, 2020 $ 0.00923
-0.95%
$ -- $ 113
Oct 24, 2020 $ 0.00931
+0.22%
$ -- $ 114
Oct 22, 2020 $ 0.00903
+0.00%
$ -- $ 233
Oct 21, 2020 $ 0.00903
+7.47%
$ -- $ 233
Oct 20, 2020 $ 0.0084
+0.75%
$ -- $ 222
Oct 19, 2020 $ 0.00903
-3.24%
$ -- $ 14
Oct 18, 2020 $ 0.00933
+1.37%
$ -- $ 15
Oct 17, 2020 $ 0.0092
+3.93%
$ -- $ 97
Oct 12, 2020 $ 0.00959
+8.13%
$ -- $ 31
Oct 11, 2020 $ 0.00887
-0.91%
$ -- $ 31
Oct 10, 2020 $ 0.00895
-6.12%
$ -- $ 18
Oct 5, 2020 $ 0.00921
-4.84%
$ -- $ 22
Oct 4, 2020 $ 0.00968
+17.68%
$ -- $ 22
Oct 3, 2020 $ 0.00822
+7.61%
$ -- $ 77
Oct 2, 2020 $ 0.00764
-5.73%
$ -- $ 483
Oct 1, 2020 $ 0.0081
+0.32%
$ -- $ 494
Sep 29, 2020 $ 0.00929
-4.19%
$ -- $ 91
Sep 28, 2020 $ 0.00971
+1.36%
$ -- $ 94
Sep 24, 2020 $ 0.00829
+14.18%
$ -- $ 36
Sep 23, 2020 $ 0.00726
-6.03%
$ -- $ 65
Sep 22, 2020 $ 0.00765
+2.17%
$ -- $ 340
Sep 21, 2020 $ 0.00749
+3.00%
$ -- $ 338
Sep 18, 2020 $ 0.00747
-3.61%
$ -- $ 375
Sep 17, 2020 $ 0.00775
+1.33%
$ -- $ 396
Sep 14, 2020 $ 0.00713
+4.52%
$ -- $ 15
Sep 13, 2020 $ 0.00682
-24.57%
$ -- $ 492
Sep 12, 2020 $ 0.00904
+4.14%
$ -- $ 33
Sep 11, 2020 $ 0.00868
+0.17%
$ -- $ 225
Sep 10, 2020 $ 0.00865
-9.93%
$ -- $ 663
Sep 9, 2020 $ 0.00961
+56.67%
$ -- $ 853
Sep 8, 2020 $ 0.00613
-1.11%
$ -- $ 47
Aug 29, 2020 $ 0.0106
-6.51%
$ -- $ 0
Aug 28, 2020 $ 0.0113
+12.11%
$ -- $ 0
Aug 27, 2020 $ 0.0101
+2.34%
$ -- $ 69
Aug 23, 2020 $ 0.0109
-4.32%
$ -- $ 113
Aug 22, 2020 $ 0.0114
+1.56%
$ -- $ 117
Aug 8, 2020 $ 0.0143
+3.06%
$ -- $ 4
Aug 7, 2020 $ 0.0138
-5.11%
$ -- $ 4
Aug 6, 2020 $ 0.0146
+3.29%
$ -- $ 0
Aug 5, 2020 $ 0.0141
+0.10%
$ -- $ 27
Aug 3, 2020 $ 0.0116
+7.10%
$ -- $ 385