Coinranking
Elementeum Historical Data
ELET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2020 | $0.0109 | -8.89% | ||
| Aug 1, 2020 | $0.0119 | +6.13% | ||
| Jul 31, 2020 | $0.0112 | -4.65% | ||
| Jul 30, 2020 | $0.0118 | +9.65% | ||
| Jul 29, 2020 | $0.0107 | -13.94% | ||
| Jul 28, 2020 | $0.0125 | +16.49% | ||
| Jul 27, 2020 | $0.0107 | +15.60% | ||
| Jul 26, 2020 | $0.0142 | -1.12% | ||
| Jul 25, 2020 | $0.0144 | +7.11% | ||
| Jul 24, 2020 | $0.0134 | -9.40% | ||
| Jul 23, 2020 | $0.0148 | +3.85% | ||
| Jul 22, 2020 | $0.0142 | +2.47% | ||
| Jul 16, 2020 | $0.0134 | -4.09% | ||
| Jul 15, 2020 | $0.0139 | -5.99% | ||
| Jul 14, 2020 | $0.0148 | +1.62% | ||
| Jul 13, 2020 | $0.0163 | +11.88% | ||
| Jul 12, 2020 | $0.0146 | -1.62% | ||
| Jul 11, 2020 | $0.0148 | -2.86% | ||
| Jul 10, 2020 | $0.0144 | -2.91% | ||
| Jul 9, 2020 | $0.0148 | -4.35% | ||
| Jul 8, 2020 | $0.0155 | +1.01% | ||
| Jul 7, 2020 | $0.0153 | +2.22% | ||
| Jul 6, 2020 | $0.0145 | +9.41% | ||
| Jul 5, 2020 | $0.0132 | -15.64% | ||
| Jul 4, 2020 | $0.0157 | -1.07% | ||
| Jul 3, 2020 | $0.0158 | +12.31% | ||
| Jul 2, 2020 | $0.0141 | +4.54% | ||
| Jul 1, 2020 | $0.0135 | +6.32% | ||
| Jun 30, 2020 | $0.0121 | -4.55% | ||
| Jun 29, 2020 | $0.0127 | +10.14% | ||
| Jun 28, 2020 | $0.0115 | +6.00% | ||
| Jun 27, 2020 | $0.0109 | -8.82% | ||
| Jun 26, 2020 | $0.0119 | -11.57% | ||
| Jun 25, 2020 | $0.0135 | -7.23% | ||
| Jun 24, 2020 | $0.0145 | +2.70% | ||
| Jun 23, 2020 | $0.0141 | +25.92% | ||
| Jun 22, 2020 | $0.0112 | +11.50% | ||
| Jun 21, 2020 | $0.0101 | -3.37% | ||
| Jun 20, 2020 | $0.0104 | +6.02% | ||
| Jun 19, 2020 | $0.00983 | +7.12% | ||
| Jun 18, 2020 | $0.00918 | -7.05% | ||
| Jun 17, 2020 | $0.00987 | -8.86% | ||
| Jun 16, 2020 | $0.0108 | +7.30% | ||
| Jun 15, 2020 | $0.0101 | -28.55% | ||
| Jun 14, 2020 | $0.0141 | -3.24% | ||
| Jun 13, 2020 | $0.0146 | -2.13% | ||
| Jun 12, 2020 | $0.0149 | +10.61% | ||
| Jun 11, 2020 | $0.0135 | -11.44% | ||
| Jun 10, 2020 | $0.0152 | +10.01% | ||
| Jun 9, 2020 | $0.0139 | -1.74% | ||