Elementeum Historical Data

ELET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0109
-8.89%
$ -- $ 366
Aug 1, 2020 $ 0.0119
+6.13%
$ -- $ 44
Jul 31, 2020 $ 0.0112
-4.65%
$ -- $ 155
Jul 30, 2020 $ 0.0118
+9.65%
$ -- $ 146
Jul 29, 2020 $ 0.0107
-13.94%
$ -- $ 361
Jul 28, 2020 $ 0.0125
+16.49%
$ -- $ 1,081
Jul 27, 2020 $ 0.0107
+15.60%
$ -- $ 1,280
Jul 26, 2020 $ 0.0142
-1.12%
$ -- $ 144
Jul 25, 2020 $ 0.0144
+7.11%
$ -- $ 145
Jul 24, 2020 $ 0.0134
-9.40%
$ -- $ 139
Jul 23, 2020 $ 0.0148
+3.85%
$ -- $ 276
Jul 22, 2020 $ 0.0142
+2.47%
$ -- $ 72
Jul 16, 2020 $ 0.0134
-4.09%
$ -- $ 118
Jul 15, 2020 $ 0.0139
-5.99%
$ -- $ 124
Jul 14, 2020 $ 0.0148
+1.62%
$ -- $ 28
Jul 13, 2020 $ 0.0163
+11.88%
$ -- $ 15
Jul 12, 2020 $ 0.0146
-1.62%
$ -- $ 14
Jul 11, 2020 $ 0.0148
-2.86%
$ -- $ 5
Jul 10, 2020 $ 0.0144
-2.91%
$ -- $ 13
Jul 9, 2020 $ 0.0148
-4.35%
$ -- $ 13
Jul 8, 2020 $ 0.0155
+1.01%
$ -- $ 13
Jul 7, 2020 $ 0.0153
+2.22%
$ -- $ 5
Jul 6, 2020 $ 0.0145
+9.41%
$ -- $ 485
Jul 5, 2020 $ 0.0132
-15.64%
$ -- $ 459
Jul 4, 2020 $ 0.0157
-1.07%
$ -- $ 36
Jul 3, 2020 $ 0.0158
+12.31%
$ -- $ 173
Jul 2, 2020 $ 0.0141
+4.54%
$ -- $ 331
Jul 1, 2020 $ 0.0135
+6.32%
$ -- $ 433
Jun 30, 2020 $ 0.0121
-4.55%
$ -- $ 6
Jun 29, 2020 $ 0.0127
+10.14%
$ -- $ 6
Jun 28, 2020 $ 0.0115
+6.00%
$ -- $ 572
Jun 27, 2020 $ 0.0109
-8.82%
$ -- $ 148
Jun 26, 2020 $ 0.0119
-11.57%
$ -- $ 107
Jun 25, 2020 $ 0.0135
-7.23%
$ -- $ 28
Jun 24, 2020 $ 0.0145
+2.70%
$ -- $ 572
Jun 23, 2020 $ 0.0141
+25.92%
$ -- $ 797
Jun 22, 2020 $ 0.0112
+11.50%
$ -- $ 0
Jun 21, 2020 $ 0.0101
-3.37%
$ -- $ 1
Jun 20, 2020 $ 0.0104
+6.02%
$ -- $ 21
Jun 19, 2020 $ 0.00983
+7.12%
$ -- $ 1
Jun 18, 2020 $ 0.00918
-7.05%
$ -- $ 46
Jun 17, 2020 $ 0.00987
-8.86%
$ -- $ 387
Jun 16, 2020 $ 0.0108
+7.30%
$ -- $ 2
Jun 15, 2020 $ 0.0101
-28.55%
$ -- $ 4,791
Jun 14, 2020 $ 0.0141
-3.24%
$ -- $ 357
Jun 13, 2020 $ 0.0146
-2.13%
$ -- $ 147
Jun 12, 2020 $ 0.0149
+10.61%
$ -- $ 134
Jun 11, 2020 $ 0.0135
-11.44%
$ -- $ 125
Jun 10, 2020 $ 0.0152
+10.01%
$ -- $ 764
Jun 9, 2020 $ 0.0139
-1.74%
$ -- $ 371