Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $0.462
+0.00%
$2.26 billion $102
Sep 22, 2026 $0.462
-0.83%
$2.26 billion $113,614
Sep 21, 2026 $0.466
+2.16%
$2.28 billion $154,202
Sep 20, 2026 $0.456
+0.73%
$2.23 billion $141,882
Sep 19, 2026 $0.452
+0.41%
$2.22 billion $132,864
Sep 18, 2026 $0.451
+2.31%
$2.21 billion $130,819
Sep 17, 2026 $0.44
+0.22%
$2.16 billion $131,128
Sep 16, 2026 $0.439
+0.98%
$2.15 billion $133,491
Sep 15, 2026 $0.435
-1.87%
$2.13 billion $132,225
Sep 14, 2026 $0.444
+0.37%
$2.17 billion $135,963
Sep 13, 2026 $0.442
-0.67%
$2.16 billion $137,600
Sep 12, 2026 $0.445
+0.31%
$2.18 billion $130,896
Sep 11, 2026 $0.444
+0.38%
$2.17 billion $126,718
Sep 10, 2026 $0.442
-0.49%
$2.17 billion $141,221
Sep 9, 2026 $0.444
-0.63%
$2.18 billion $138,592
Sep 8, 2026 $0.447
+0.93%
$2.19 billion $130,134
Sep 7, 2026 $0.443
-0.60%
$2.17 billion $131,337
Sep 6, 2026 $0.446
+0.15%
$2.18 billion $125,466
Sep 5, 2026 $0.445
+1.43%
$2.18 billion $132,931
Sep 4, 2026 $0.439
-0.39%
$2.15 billion $135,305
Sep 3, 2026 $0.44
+2.92%
$2.16 billion $137,571
Sep 2, 2026 $0.428
+0.63%
$2.1 billion $115,061
Sep 1, 2026 $0.425
-2.49%
$2.08 billion $135,024
Aug 31, 2026 $0.436
-0.34%
$2.14 billion $130,944
Aug 30, 2026 $0.438
-1.20%
$2.14 billion $132,601
Aug 29, 2026 $0.443
+0.03%
$2.17 billion $127,138
Aug 28, 2026 $0.443
-0.27%
$2.17 billion $138,849
Aug 27, 2026 $0.444
+0.65%
$2.18 billion $133,557
Aug 26, 2026 $0.441
+0.47%
$2.16 billion $144,425
Aug 25, 2026 $0.439
-2.06%
$2.15 billion $138,270
Aug 24, 2026 $0.449
+0.45%
$2.2 billion $133,180
Aug 23, 2026 $0.446
+0.28%
$2.19 billion $128,530
Aug 22, 2026 $0.445
-0.09%
$2.18 billion $143,896
Aug 21, 2026 $0.445
+3.22%
$2.18 billion $77,562
Aug 20, 2026 $0.431
+2.09%
$2.11 billion $122,367
Aug 19, 2026 $0.423
+2.51%
$2.07 billion $120,379
Aug 18, 2026 $0.412
+0.32%
$2.02 billion $128,255
Aug 17, 2026 $0.411
+0.47%
$2.01 billion $127,501
Aug 16, 2026 $0.409
-0.15%
$2 billion $119,824
Aug 15, 2026 $0.409
-0.29%
$2.01 billion $130,062
Aug 14, 2026 $0.411
-0.55%
$2.01 billion $120,929
Aug 13, 2026 $0.413
-0.32%
$2.02 billion $127,152
Aug 12, 2026 $0.414
+0.06%
$2.03 billion $114,324
Aug 11, 2026 $0.414
+1.21%
$2.03 billion $109,698
Aug 10, 2026 $0.409
-0.12%
$2 billion $103,743
Aug 9, 2026 $0.41
+0.18%
$2.01 billion $99,183
Aug 8, 2026 $0.409
+0.48%
$2 billion $89,544
Aug 7, 2026 $0.407
+0.23%
$1.99 billion $96,911
Aug 6, 2026 $0.406
-0.15%
$1.99 billion $109,727
Aug 5, 2026 $0.407
+0.24%
$1.99 billion $77,613
Download