ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
Today $ 0.411
+0.00%
$ 2.01 billion $ 125,093
Yesterday $ 0.411
-0.55%
$ 2.01 billion $ 120,929
Aug 13, 2026 $ 0.413
-0.32%
$ 2.02 billion $ 127,152
Aug 12, 2026 $ 0.414
+0.06%
$ 2.03 billion $ 114,324
Aug 11, 2026 $ 0.414
+1.21%
$ 2.03 billion $ 109,698
Aug 10, 2026 $ 0.409
-0.12%
$ 2 billion $ 103,743
Aug 9, 2026 $ 0.41
+0.18%
$ 2.01 billion $ 99,183
Aug 8, 2026 $ 0.409
+0.48%
$ 2 billion $ 89,544
Aug 7, 2026 $ 0.407
+0.23%
$ 1.99 billion $ 96,911
Aug 6, 2026 $ 0.406
-0.15%
$ 1.99 billion $ 109,727
Aug 5, 2026 $ 0.407
+0.24%
$ 1.99 billion $ 77,613
Aug 4, 2026 $ 0.406
-0.09%
$ 1.99 billion $ 71,650
Aug 3, 2026 $ 0.406
+0.37%
$ 1.99 billion $ 66,884
Aug 2, 2026 $ 0.404
+0.32%
$ 1.98 billion $ 79,991
Aug 1, 2026 $ 0.403
+0.11%
$ 1.97 billion $ 67,357
Jul 31, 2026 $ 0.403
-1.21%
$ 1.97 billion $ 75,823
Jul 30, 2026 $ 0.408
+1.23%
$ 2 billion $ 73,074
Jul 29, 2026 $ 0.403
+0.21%
$ 1.97 billion $ 80,259
Jul 28, 2026 $ 0.402
+0.10%
$ 1.97 billion $ 64,591
Jul 27, 2026 $ 0.401
-2.18%
$ 1.97 billion $ 61,337
Jul 26, 2026 $ 0.41
+0.71%
$ 2.01 billion $ 58,200
Jul 25, 2026 $ 0.407
+0.31%
$ 2 billion $ 63,063
Jul 24, 2026 $ 0.406
+0.11%
$ 1.99 billion $ 65,994
Jul 23, 2026 $ 0.406
-0.45%
$ 1.99 billion $ 63,661
Jul 22, 2026 $ 0.407
-0.29%
$ 2 billion $ 72,916
Jul 21, 2026 $ 0.409
+0.96%
$ 2 billion $ 69,086
Jul 20, 2026 $ 0.405
+0.19%
$ 1.98 billion $ 58,171
Jul 19, 2026 $ 0.404
+0.23%
$ 1.98 billion $ 72,626
Jul 18, 2026 $ 0.403
+0.96%
$ 1.97 billion $ 77,653
Jul 17, 2026 $ 0.399
-0.22%
$ 1.95 billion $ 71,187
Jul 16, 2026 $ 0.4
-0.74%
$ 1.96 billion $ 67,893
Jul 15, 2026 $ 0.403
-0.31%
$ 1.97 billion $ 61,986
Jul 14, 2026 $ 0.404
+1.45%
$ 1.98 billion $ 58,751
Jul 13, 2026 $ 0.399
-1.98%
$ 1.95 billion $ 64,532
Jul 12, 2026 $ 0.407
+0.40%
$ 1.99 billion $ 59,858
Jul 11, 2026 $ 0.405
-0.23%
$ 1.98 billion $ 71,815
Jul 10, 2026 $ 0.406
+0.04%
$ 1.99 billion $ 69,018
Jul 9, 2026 $ 0.406
+1.00%
$ 1.99 billion $ 67,310
Jul 8, 2026 $ 0.402
-1.15%
$ 1.97 billion $ 65,874
Jul 7, 2026 $ 0.406
+0.03%
$ 1.99 billion $ 60,709
Jul 6, 2026 $ 0.406
+0.13%
$ 1.99 billion $ 74,213
Jul 5, 2026 $ 0.406
+1.27%
$ 1.99 billion $ 67,167
Jul 4, 2026 $ 0.401
+0.65%
$ 1.96 billion $ 66,923
Jul 3, 2026 $ 0.398
+1.94%
$ 1.95 billion $ 69,530
Jul 2, 2026 $ 0.39
+1.01%
$ 1.91 billion $ 72,713
Jul 1, 2026 $ 0.387
+0.64%
$ 1.89 billion $ 68,034
Jun 30, 2026 $ 0.384
-2.02%
$ 1.88 billion $ 74,808
Jun 29, 2026 $ 0.392
+0.24%
$ 1.92 billion $ 69,225
Jun 28, 2026 $ 0.391
-0.01%
$ 1.92 billion $ 72,818
Jun 27, 2026 $ 0.391
-0.12%
$ 1.92 billion $ 77,562
Download