Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.462
+0.00%
$2.26 billion $102
Sep 23, 7 PM $0.462
+0.00%
$2.26 billion $1,568
Sep 23, 6 PM $0.462
+0.00%
$2.26 billion $7,322
Sep 23, 5 PM $0.462
+0.00%
$2.26 billion $12,353
Sep 23, 4 PM $0.462
+0.00%
$2.26 billion $18,651
Sep 23, 3 PM $0.462
+0.00%
$2.26 billion $24,896
Sep 23, 2 PM $0.462
+0.00%
$2.26 billion $31,405
Sep 23, 1 PM $0.462
+0.00%
$2.26 billion $36,475
Sep 23, 12 PM $0.462
+0.00%
$2.26 billion $39,979
Sep 23, 11 AM $0.462
+0.00%
$2.26 billion $44,738
Sep 23, 10 AM $0.462
+0.00%
$2.26 billion $51,674
Sep 23, 9 AM $0.462
+0.00%
$2.26 billion $56,569
Sep 23, 8 AM $0.462
+0.00%
$2.26 billion $63,108
Sep 23, 7 AM $0.462
+0.00%
$2.26 billion $70,213
Sep 23, 6 AM $0.462
+0.00%
$2.26 billion $76,532
Sep 23, 5 AM $0.462
+0.00%
$2.26 billion $81,176
Sep 23, 4 AM $0.462
+0.00%
$2.26 billion $87,190
Sep 23, 3 AM $0.462
+0.00%
$2.26 billion $94,155
Sep 23, 2 AM $0.462
+0.00%
$2.26 billion $100,301
Sep 23, 1 AM $0.462
+0.00%
$2.26 billion $105,617
Sep 23, 12 AM $0.462
+0.00%
$2.26 billion $109,011
Sep 22, 11 PM $0.462
+0.00%
$2.26 billion $113,614
Sep 22, 10 PM $0.462
+0.00%
$2.26 billion $118,194
Sep 22, 9 PM $0.462
+0.00%
$2.26 billion $124,437
Sep 22, 8 PM $0.462
+0.14%
$2.26 billion $131,387
Sep 22, 7 PM $0.461
-0.10%
$2.26 billion $134,944
Sep 22, 6 PM $0.462
-0.06%
$2.26 billion $135,452
Sep 22, 5 PM $0.462
+0.18%
$2.26 billion $137,062
Sep 22, 4 PM $0.461
-0.11%
$2.26 billion $138,021
Sep 22, 3 PM $0.462
+0.04%
$2.26 billion $138,558
Sep 22, 2 PM $0.461
-0.50%
$2.26 billion $139,311
Sep 22, 1 PM $0.463
-0.37%
$2.27 billion $141,515
Sep 22, 12 PM $0.465
+0.02%
$2.28 billion $142,379
Sep 22, 11 AM $0.465
-0.11%
$2.28 billion $143,311
Sep 22, 10 AM $0.465
-0.46%
$2.28 billion $142,340
Sep 22, 9 AM $0.467
-0.04%
$2.29 billion $143,621
Sep 22, 8 AM $0.468
+0.33%
$2.29 billion $144,271
Sep 22, 7 AM $0.466
-0.13%
$2.28 billion $143,013
Sep 22, 6 AM $0.467
-0.04%
$2.29 billion $143,674
Sep 22, 5 AM $0.467
-0.04%
$2.29 billion $144,438
Sep 22, 4 AM $0.467
-0.02%
$2.29 billion $145,496
Sep 22, 3 AM $0.467
+0.08%
$2.28 billion $145,634
Sep 22, 2 AM $0.466
-0.09%
$2.28 billion $146,294
Sep 22, 1 AM $0.466
+0.05%
$2.28 billion $147,471
Sep 22, 12 AM $0.466
+0.08%
$2.28 billion $151,726
Sep 21, 11 PM $0.466
+0.12%
$2.28 billion $154,202
Sep 21, 10 PM $0.465
-0.13%
$2.28 billion $155,407
Sep 21, 9 PM $0.466
-0.04%
$2.28 billion $154,357
Sep 21, 8 PM $0.466
+0.15%
$2.28 billion $149,667
Sep 21, 7 PM $0.465
+0.18%
$2.28 billion $146,184
Download