ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,085
Today, at 12 PM $ 0.403
-0.07%
$ 1.97 billion $ 63,657
Today, at 11 AM $ 0.403
-0.15%
$ 1.98 billion $ 63,704
Today, at 10 AM $ 0.404
-0.07%
$ 1.98 billion $ 62,901
Today, at 9 AM $ 0.404
+0.07%
$ 1.98 billion $ 63,692
Today, at 8 AM $ 0.404
-0.16%
$ 1.98 billion $ 64,800
Today, at 7 AM $ 0.404
+0.24%
$ 1.98 billion $ 66,862
Today, at 6 AM $ 0.403
-0.06%
$ 1.98 billion $ 66,755
Today, at 5 AM $ 0.403
+0.01%
$ 1.98 billion $ 63,952
Today, at 4 AM $ 0.403
-0.10%
$ 1.98 billion $ 64,865
Today, at 3 AM $ 0.404
-0.05%
$ 1.98 billion $ 63,895
Today, at 2 AM $ 0.404
-0.02%
$ 1.98 billion $ 61,395
Today, at 1 AM $ 0.404
+0.11%
$ 1.98 billion $ 60,433
Today, at 12 AM $ 0.404
-0.05%
$ 1.98 billion $ 61,180
Yesterday, at 11 PM $ 0.404
+0.00%
$ 1.98 billion $ 59,729
Yesterday, at 10 PM $ 0.404
+0.23%
$ 1.98 billion $ 62,353
Yesterday, at 9 PM $ 0.403
+0.14%
$ 1.97 billion $ 61,199
Yesterday, at 8 PM $ 0.402
+0.04%
$ 1.97 billion $ 61,478
Yesterday, at 7 PM $ 0.402
+0.09%
$ 1.97 billion $ 63,445
Yesterday, at 6 PM $ 0.402
+0.07%
$ 1.97 billion $ 62,033
Yesterday, at 5 PM $ 0.401
-0.12%
$ 1.97 billion $ 61,905
Yesterday, at 4 PM $ 0.402
+0.21%
$ 1.97 billion $ 58,691
Yesterday, at 3 PM $ 0.401
-0.23%
$ 1.96 billion $ 60,443
Yesterday, at 2 PM $ 0.402
-0.06%
$ 1.97 billion $ 59,000
Yesterday, at 1 PM $ 0.402
+0.16%
$ 1.97 billion $ 57,705
Yesterday, at 12 PM $ 0.401
+0.07%
$ 1.97 billion $ 58,123
Yesterday, at 11 AM $ 0.401
+0.13%
$ 1.96 billion $ 59,544
Yesterday, at 10 AM $ 0.4
+0.04%
$ 1.96 billion $ 62,537
Yesterday, at 9 AM $ 0.4
+0.29%
$ 1.96 billion $ 63,244
Yesterday, at 8 AM $ 0.399
-0.02%
$ 1.95 billion $ 61,001
Yesterday, at 7 AM $ 0.399
+0.07%
$ 1.96 billion $ 57,111
Yesterday, at 6 AM $ 0.399
+0.09%
$ 1.95 billion $ 57,637
Yesterday, at 5 AM $ 0.399
+0.07%
$ 1.95 billion $ 58,763
Yesterday, at 4 AM $ 0.399
+0.05%
$ 1.95 billion $ 55,226
Yesterday, at 3 AM $ 0.398
-0.02%
$ 1.95 billion $ 54,534
Yesterday, at 2 AM $ 0.398
-0.14%
$ 1.95 billion $ 55,414
Yesterday, at 1 AM $ 0.399
-0.07%
$ 1.95 billion $ 54,491
Yesterday, at 12 AM $ 0.399
-0.15%
$ 1.96 billion $ 54,668
Jun 19, 11 PM $ 0.4
+0.16%
$ 1.96 billion $ 56,518
Jun 19, 10 PM $ 0.399
+0.16%
$ 1.95 billion $ 54,613
Jun 19, 9 PM $ 0.399
-0.08%
$ 1.95 billion $ 56,269
Jun 19, 8 PM $ 0.399
+0.08%
$ 1.95 billion $ 57,531
Jun 19, 7 PM $ 0.398
+0.13%
$ 1.95 billion $ 57,984
Jun 19, 6 PM $ 0.398
-0.03%
$ 1.95 billion $ 58,822
Jun 19, 5 PM $ 0.398
+0.17%
$ 1.95 billion $ 60,750
Jun 19, 4 PM $ 0.397
+0.13%
$ 1.95 billion $ 62,813
Jun 19, 3 PM $ 0.397
+0.10%
$ 1.94 billion $ 63,171
Jun 19, 2 PM $ 0.396
+0.22%
$ 1.94 billion $ 63,176
Jun 19, 1 PM $ 0.396
-0.49%
$ 1.94 billion $ 64,013
Jun 19, 12 PM $ 0.397
+0.31%
$ 1.95 billion $ 63,859
Download