ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,280
Today, at 12 AM $ 0.41
-0.07%
$ 2.01 billion $ 123,676
Yesterday, at 11 PM $ 0.411
+0.07%
$ 2.01 billion $ 120,929
Yesterday, at 10 PM $ 0.411
+0.03%
$ 2.01 billion $ 121,415
Yesterday, at 9 PM $ 0.41
-0.09%
$ 2.01 billion $ 121,785
Yesterday, at 8 PM $ 0.411
-0.03%
$ 2.01 billion $ 123,664
Yesterday, at 7 PM $ 0.411
+0.06%
$ 2.01 billion $ 123,855
Yesterday, at 6 PM $ 0.41
+0.01%
$ 2.01 billion $ 123,551
Yesterday, at 5 PM $ 0.41
-0.01%
$ 2.01 billion $ 125,494
Yesterday, at 4 PM $ 0.41
+0.00%
$ 2.01 billion $ 127,311
Yesterday, at 3 PM $ 0.41
+0.09%
$ 2.01 billion $ 125,375
Yesterday, at 2 PM $ 0.41
+0.00%
$ 2.01 billion $ 125,681
Yesterday, at 1 PM $ 0.41
-0.24%
$ 2.01 billion $ 127,286
Yesterday, at 12 PM $ 0.411
-0.01%
$ 2.01 billion $ 129,042
Yesterday, at 11 AM $ 0.411
-0.03%
$ 2.01 billion $ 132,025
Yesterday, at 10 AM $ 0.411
+0.00%
$ 2.01 billion $ 131,866
Yesterday, at 9 AM $ 0.411
-0.08%
$ 2.01 billion $ 131,518
Yesterday, at 8 AM $ 0.411
-0.20%
$ 2.01 billion $ 130,962
Yesterday, at 7 AM $ 0.412
+0.06%
$ 2.02 billion $ 130,664
Yesterday, at 6 AM $ 0.412
-0.17%
$ 2.02 billion $ 130,698
Yesterday, at 5 AM $ 0.412
-0.03%
$ 2.02 billion $ 133,391
Yesterday, at 4 AM $ 0.413
+0.06%
$ 2.02 billion $ 131,301
Yesterday, at 3 AM $ 0.412
-0.17%
$ 2.02 billion $ 130,408
Yesterday, at 2 AM $ 0.413
+0.01%
$ 2.02 billion $ 126,675
Yesterday, at 1 AM $ 0.413
+0.06%
$ 2.02 billion $ 126,707
Yesterday, at 12 AM $ 0.413
-0.05%
$ 2.02 billion $ 127,557
Aug 13, 11 PM $ 0.413
+0.00%
$ 2.02 billion $ 127,152
Aug 13, 10 PM $ 0.413
+0.04%
$ 2.02 billion $ 125,678
Aug 13, 9 PM $ 0.413
-0.03%
$ 2.02 billion $ 124,638
Aug 13, 8 PM $ 0.413
+0.05%
$ 2.02 billion $ 126,581
Aug 13, 7 PM $ 0.412
+0.14%
$ 2.02 billion $ 127,335
Aug 13, 6 PM $ 0.412
+0.00%
$ 2.02 billion $ 128,490
Aug 13, 5 PM $ 0.412
+0.02%
$ 2.02 billion $ 127,719
Aug 13, 4 PM $ 0.412
-0.18%
$ 2.02 billion $ 127,164
Aug 13, 3 PM $ 0.413
-0.23%
$ 2.02 billion $ 126,757
Aug 13, 2 PM $ 0.414
+0.11%
$ 2.03 billion $ 125,745
Aug 13, 1 PM $ 0.413
+0.08%
$ 2.02 billion $ 123,291
Aug 13, 12 PM $ 0.413
+0.14%
$ 2.02 billion $ 122,709
Aug 13, 11 AM $ 0.412
-0.03%
$ 2.02 billion $ 122,740
Aug 13, 10 AM $ 0.412
-0.08%
$ 2.02 billion $ 122,288
Aug 13, 9 AM $ 0.413
-0.46%
$ 2.02 billion $ 122,064
Aug 13, 8 AM $ 0.415
-0.30%
$ 2.03 billion $ 120,550
Aug 13, 7 AM $ 0.416
-0.10%
$ 2.04 billion $ 115,476
Aug 13, 6 AM $ 0.416
-0.09%
$ 2.04 billion $ 114,447
Aug 13, 5 AM $ 0.416
+0.41%
$ 2.04 billion $ 113,514
Aug 13, 4 AM $ 0.414
+0.00%
$ 2.03 billion $ 112,513
Aug 13, 3 AM $ 0.414
+0.04%
$ 2.03 billion $ 112,602
Aug 13, 2 AM $ 0.414
+0.04%
$ 2.03 billion $ 115,181
Aug 13, 1 AM $ 0.414
+0.02%
$ 2.03 billion $ 115,317
Aug 13, 12 AM $ 0.414
-0.05%
$ 2.03 billion $ 114,565
Download