ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,131
1:14 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,085
1:13 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,172
1:12 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,172
1:11 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,089
1:10 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,089
1:09 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,997
1:08 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,895
1:07 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,895
1:06 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,895
1:05 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,895
1:04 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,753
1:03 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,614
1:02 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,614
1:01 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,614
1:00 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,614
12:59 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,657
12:58 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,702
12:57 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,702
12:56 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,658
12:55 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,614
12:54 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,614
12:53 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,570
12:52 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,570
12:51 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,758
12:50 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,758
12:49 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,840
12:48 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,840
12:47 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,840
12:46 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,840
12:45 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,934
12:44 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,934
12:43 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,893
12:42 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,893
12:41 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,895
12:40 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,895
12:39 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,895
12:38 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,895
12:37 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,895
12:36 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,892
12:35 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,892
12:34 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,799
12:33 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,799
12:32 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,799
12:31 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,804
12:30 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,804
12:29 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,722
12:28 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,722
12:27 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,722
12:26 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,803
Download