ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000317
+0.00%
$ 2.06 billion $ 2
Mar 2026 $ 0.000315
-99.93%
$ -- $ 85,677
Feb 2026 $ 0.373
-7.59%
$ -- $ 902,720
Jan 2026 $ 0.424
+10.92M%
$ 1.98 billion $ 426
Dec 2025 $ 0.00033
-99.92%
$ -- $ 504,005
Nov 2025 $ 0.422
-11.67%
$ 2.07 billion $ 8.89 million
Oct 2025 $ 0.471
-7.69%
$ 2.34 billion $ 16.88 million
Sep 2025 $ 0.515
+3.43%
$ 2.5 billion $ 14.97 million
Aug 2025 $ 0.497
+3.02%
$ 2.44 billion $ 14.45 million
Jul 2025 $ 0.487
+18.32%
$ 2.36 billion $ 13.7 million
Jun 2025 $ 0.41
+2.88%
$ 2.02 billion $ 12.72 million
May 2025 $ 0.399
+10.41%
$ 1.95 billion $ 10.96 million
Apr 2025 $ 0.361
+5.43%
$ 1.77 billion $ 13.63 million
Mar 2025 $ 0.343
-1.00%
$ 1.68 billion $ 13.72 million
Feb 2025 $ 0.346
-12.29%
$ 1.7 billion $ 12.96 million
Jan 2025 $ 0.395
+1.68%
$ 1.93 billion $ 14.79 million
Dec 2024 $ 0.387
+11.52%
$ 1.9 billion $ 15.98 million
Nov 2024 $ 0.347
+25.77%
$ 1.7 billion $ 9.85 million
Oct 2024 $ 0.283
+8.61%
$ 1.35 billion $ 8.91 million
Sep 2024 $ 0.261
+2.60%
$ 1.28 billion $ 12.46 million
Aug 2024 $ 0.254
+3.47%
$ 1.24 billion $ 18.04 million
Jul 2024 $ 0.246
+1.67%
$ 1.2 billion $ 17.92 million
Jun 2024 $ 0.242
+0.95%
$ 1.18 billion $ 17.1 million
May 2024 $ 0.239
+3.22%
$ 1.17 billion $ 17.95 million
Apr 2024 $ 0.232
-7.54%
$ 1.14 billion $ 17.11 million
Mar 2024 $ 0.251
+5.52%
$ 1.23 billion $ 33.09 million
Feb 2024 $ 0.238
+32.47%
$ 1.16 billion $ 39.93 million
Jan 2024 $ 0.18
+2.51%
$ 879.38 million $ 37.8 million
Dec 2023 $ 0.175
+9.85%
$ 857.85 million $ 35.96 million
Nov 2023 $ 0.159
+7.02%
$ 780.96 million $ 33.2 million
Oct 2023 $ 0.149
+12.05%
$ 729.73 million $ 30.47 million
Sep 2023 $ 0.133
+8.37%
$ 651.25 million $ 20.52 million
Aug 2023 $ 0.123
-5.27%
$ 600.93 million $ 20.39 million
Jul 2023 $ 0.13
-0.09%
$ 634.43 million $ 35.24 million
Jun 2023 $ 0.13
-1.06%
$ 635.01 million $ 34.08 million
May 2023 $ 0.131
+0.98%
$ 641.74 million $ 36.71 million
Apr 2023 $ 0.13
+4.14%
$ 635.38 million $ 30.9 million
Mar 2023 $ 0.125
+3.32%
$ 610.04 million $ 16.5 million
Feb 2023 $ 0.121
+5.55%
$ 572.43 million $ 118.13 million
Jan 2023 $ 0.114
+22.89%
$ 542.21 million $ 189.25 million
Dec 2022 $ 0.0929
-6.27%
$ 441.14 million $ 165.55 million
Nov 2022 $ 0.0992
-13.06%
$ 470.7 million $ 287.05 million
Oct 2022 $ 0.114
+8.02%
$ 541.44 million $ 592.88 million
Sep 2022 $ 0.106
-3.58%
$ 501.26 million $ 329.64 million
Aug 2022 $ 0.11
-7.62%
$ 520.2 million $ 94.79 million
Jul 2022 $ 0.119
+16.94%
$ 563.07 million $ 8.71 million
Jun 2022 $ 0.101
-28.83%
$ 481.49 million $ 8.94 million
May 2022 $ 0.143
-15.72%
$ 676.38 million $ 8.07 million
Apr 2022 $ 0.169
-17.15%
$ 802.52 million $ 6.94 million
Mar 2022 $ 0.204
+5.47%
$ 968.61 million $ 7.25 million
Download