ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000317
+0.00%
$ -- $ 2
Mar 23 $ 0.000315
+0.47%
$ -- $ 2
Mar 16 $ 0.384
+0.86%
$ -- $ 94
Mar 9 $ 0.381
+1.34%
$ -- $ 18,123
Mar 2 $ 0.376
-11.87%
$ 1.84 billion $ 57,229
Feb 16 $ 0.373
+1.43%
$ -- $ 185,070
Feb 2 $ 0.37
-7.09%
$ -- $ 531,981
Jan 26 $ 0.404
+10.41M%
$ 1.95 billion $ 62,237
Dec 29 $ 0.00033
-1.76%
$ -- $ 0
Dec 22 $ 0.416
-1.82%
$ -- $ 334
Dec 15 $ 0.418
-0.04%
$ 2.08 billion $ 723
Dec 8 $ 0.417
-2.47%
$ 2.05 billion $ 537
Dec 1 $ 0.429
+1.34%
$ 2.1 billion $ 501,857
Nov 24 $ 0.422
+3.12%
$ 2.07 billion $ 1.47 million
Nov 17 $ 0.406
-7.83%
$ 2.01 billion $ 1.21 million
Nov 10 $ 0.445
-3.73%
$ 2.16 billion $ 1.67 million
Nov 3 $ 0.455
-5.30%
$ 2.26 billion $ 2.62 million
Oct 27 $ 0.48
-2.50%
$ 2.35 billion $ 3.19 million
Oct 20 $ 0.484
-3.43%
$ 2.41 billion $ 3.23 million
Oct 13 $ 0.491
-6.77%
$ 2.45 billion $ 3.28 million
Oct 6 $ 0.498
-7.81%
$ 2.58 billion $ 3.53 million
Sep 29 $ 0.537
+5.55%
$ 2.64 billion $ 3.58 million
Sep 22 $ 0.502
-4.26%
$ 2.49 billion $ 3.44 million
Sep 15 $ 0.528
+1.54%
$ 2.57 billion $ 3.02 million
Sep 8 $ 0.523
+5.50%
$ 2.55 billion $ 2.88 million
Sep 1 $ 0.479
-3.93%
$ 2.43 billion $ 2.86 million
Aug 25 $ 0.497
-5.45%
$ 2.44 billion $ 2.7 million
Aug 18 $ 0.53
+2.15%
$ 2.57 billion $ 2.74 million
Aug 11 $ 0.517
+3.45%
$ 2.53 billion $ 3.55 million
Aug 4 $ 0.495
+3.83%
$ 2.45 billion $ 3.08 million
Jul 28 $ 0.477
-1.89%
$ 2.33 billion $ 3.49 million
Jul 21 $ 0.479
+1.85%
$ 2.38 billion $ 2.63 million
Jul 14 $ 0.471
+4.63%
$ 2.3 billion $ 2.65 million
Jul 7 $ 0.447
+6.10%
$ 2.2 billion $ 2.76 million
Jun 30 $ 0.417
+1.65%
$ 2.07 billion $ 2.68 million
Jun 23 $ 0.407
+5.09%
$ 2.01 billion $ 2.36 million
Jun 16 $ 0.397
-2.07%
$ 1.9 billion $ 2.75 million
Jun 9 $ 0.403
-2.11%
$ 1.99 billion $ 2.75 million
Jun 2 $ 0.416
+2.94%
$ 2.02 billion $ 2.67 million
May 26 $ 0.404
-1.23%
$ 1.98 billion $ 2.64 million
May 19 $ 0.406
+3.22%
$ 2 billion $ 2 million
May 12 $ 0.399
+0.56%
$ 1.93 billion $ 1.88 million
May 5 $ 0.4
+10.72%
$ 1.94 billion $ 2.45 million
Apr 28 $ 0.361
+0.13%
$ 1.77 billion $ 3.44 million
Apr 21 $ 0.361
+3.32%
$ 1.77 billion $ 3.26 million
Apr 14 $ 0.349
-2.10%
$ 1.71 billion $ 2.6 million
Apr 7 $ 0.352
+7.25%
$ 1.75 billion $ 2.61 million
Mar 31 $ 0.342
+1.28%
$ 1.61 billion $ 2.76 million
Mar 24 $ 0.338
-1.01%
$ 1.65 billion $ 2.69 million
Mar 17 $ 0.348
+7.41%
$ 1.67 billion $ 2.64 million
Download