ZEDXION Historical Data

ZEDXION Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.289
+1.63%
$ 1.41 billion $ 361,122
Nov 9, 2024 $ 0.284
+0.49%
$ 1.39 billion $ 366,967
Nov 8, 2024 $ 0.28
+0.55%
$ 1.37 billion $ 360,463
Nov 7, 2024 $ 0.279
-0.59%
$ 1.36 billion $ 360,801
Nov 6, 2024 $ 0.28
+4.42%
$ 1.37 billion $ 348,973
Nov 5, 2024 $ 0.268
-0.01%
$ 1.31 billion $ 334,374
Nov 4, 2024 $ 0.268
-1.11%
$ 1.31 billion $ 340,006
Nov 3, 2024 $ 0.271
-0.72%
$ 1.33 billion $ 343,835
Nov 2, 2024 $ 0.273
-0.55%
$ 1.34 billion $ 346,529
Nov 1, 2024 $ 0.275
-0.53%
$ 1.35 billion $ 351,470
Oct 31, 2024 $ 0.276
-2.40%
$ 1.35 billion $ 355,069
Oct 30, 2024 $ 0.283
+0.54%
$ 1.39 billion $ 287,092
Oct 29, 2024 $ 0.279
+1.59%
$ 1.37 billion $ 357,334
Oct 28, 2024 $ 0.275
+0.92%
$ 1.35 billion $ 350,389
Oct 27, 2024 $ 0.272
+0.19%
$ 1.33 billion $ 348,724
Oct 26, 2024 $ 0.272
+1.16%
$ 1.33 billion $ 351,450
Oct 25, 2024 $ 0.269
-2.10%
$ 1.32 billion $ 343,029
Oct 24, 2024 $ 0.275
+3.18%
$ 1.34 billion $ 268,823
Oct 23, 2024 $ 0.266
-1.73%
$ 1.3 billion $ 242,807
Oct 22, 2024 $ 0.266
-0.39%
$ 1.31 billion $ 177,573
Oct 21, 2024 $ 0.268
-0.25%
$ 1.31 billion $ 229,296
Oct 20, 2024 $ 0.268
+0.45%
$ 1.31 billion $ 264,106
Oct 19, 2024 $ 0.267
-1.29%
$ 1.31 billion $ 277,486
Oct 18, 2024 $ 0.271
+0.42%
$ 1.33 billion $ 197,577
Oct 17, 2024 $ 0.27
-0.63%
$ 1.32 billion $ 248,373
Oct 16, 2024 $ 0.271
+1.66%
$ 1.33 billion $ 258,842
Oct 15, 2024 $ 0.267
-0.18%
$ 1.31 billion $ 294,871
Oct 14, 2024 $ 0.267
+1.09%
$ 1.31 billion $ 312,072
Oct 13, 2024 $ 0.264
-0.22%
$ 1.29 billion $ 319,471
Oct 12, 2024 $ 0.265
+1.09%
$ 1.3 billion $ 326,280
Oct 11, 2024 $ 0.262
+0.79%
$ 1.28 billion $ 314,176
Oct 10, 2024 $ 0.259
-0.73%
$ 1.27 billion $ 319,096
Oct 9, 2024 $ 0.261
-0.67%
$ 1.28 billion $ 319,261
Oct 8, 2024 $ 0.262
+1.51%
$ 1.29 billion $ 314,045
Oct 7, 2024 $ 0.259
+0.10%
$ 1.27 billion $ 317,552
Oct 6, 2024 $ 0.258
+0.63%
$ 1.27 billion $ 312,856
Oct 5, 2024 $ 0.257
-0.56%
$ 1.26 billion $ 316,312
Oct 4, 2024 $ 0.258
+0.49%
$ 1.26 billion $ 314,870
Oct 3, 2024 $ 0.257
+0.85%
$ 1.26 billion $ 309,666
Oct 2, 2024 $ 0.255
-0.31%
$ 1.25 billion $ 313,175
Oct 1, 2024 $ 0.255
-2.12%
$ 1.25 billion $ 301,059
Sep 30, 2024 $ 0.261
-1.57%
$ 1.28 billion $ 308,674
Sep 29, 2024 $ 0.265
+0.12%
$ 1.3 billion $ 312,060
Sep 28, 2024 $ 0.265
-0.15%
$ 1.3 billion $ 317,330
Sep 27, 2024 $ 0.267
+1.68%
$ 1.31 billion $ 233,507
Sep 26, 2024 $ 0.262
+1.49%
$ 1.28 billion $ 306,796
Sep 25, 2024 $ 0.258
-1.02%
$ 1.27 billion $ 256,894
Sep 24, 2024 $ 0.261
-0.20%
$ 1.28 billion $ 262,295
Sep 23, 2024 $ 0.262
+1.87%
$ 1.28 billion $ 226,531
Sep 22, 2024 $ 0.257
-1.10%
$ 1.26 billion $ 355,229