ZEDXION Historical Data

ZEDXION Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.39
-1.24%
$ 1.91 billion $ 534,546
Jan 31, 2025 $ 0.395
-0.07%
$ 1.93 billion $ 544,431
Jan 30, 2025 $ 0.395
+3.50%
$ 1.93 billion $ 540,167
Jan 29, 2025 $ 0.382
+0.79%
$ 1.87 billion $ 507,295
Jan 28, 2025 $ 0.379
-2.21%
$ 1.85 billion $ 526,856
Jan 27, 2025 $ 0.387
-1.83%
$ 1.9 billion $ 522,485
Jan 26, 2025 $ 0.394
-2.05%
$ 1.93 billion $ 534,376
Jan 25, 2025 $ 0.403
+1.30%
$ 1.97 billion $ 524,619
Jan 24, 2025 $ 0.403
+2.22%
$ 1.97 billion $ 520,657
Jan 23, 2025 $ 0.394
+0.10%
$ 1.93 billion $ 522,285
Jan 22, 2025 $ 0.393
+0.98%
$ 1.93 billion $ 529,207
Jan 21, 2025 $ 0.389
+2.22%
$ 1.91 billion $ 516,992
Jan 20, 2025 $ 0.381
+2.11%
$ 1.87 billion $ 494,957
Jan 19, 2025 $ 0.373
-3.74%
$ 1.83 billion $ 501,555
Jan 18, 2025 $ 0.388
-2.41%
$ 1.9 billion $ 515,849
Jan 17, 2025 $ 0.397
+4.30%
$ 1.95 billion $ 529,830
Jan 16, 2025 $ 0.381
-0.59%
$ 1.87 billion $ 514,796
Jan 15, 2025 $ 0.383
+5.69%
$ 1.88 billion $ 498,349
Jan 14, 2025 $ 0.363
-0.57%
$ 1.78 billion $ 497,020
Jan 13, 2025 $ 0.365
-2.30%
$ 1.79 billion $ 495,586
Jan 12, 2025 $ 0.373
-1.47%
$ 1.83 billion $ 498,472
Jan 11, 2025 $ 0.379
-0.56%
$ 1.86 billion $ 503,608
Jan 10, 2025 $ 0.381
+1.71%
$ 1.87 billion $ 500,040
Jan 9, 2025 $ 0.374
-3.36%
$ 1.83 billion $ 409,001
Jan 8, 2025 $ 0.387
-1.06%
$ 1.9 billion $ 417,321
Jan 7, 2025 $ 0.391
-5.69%
$ 1.92 billion $ 434,940
Jan 6, 2025 $ 0.415
+2.53%
$ 2.03 billion $ 442,057
Jan 5, 2025 $ 0.405
-1.61%
$ 1.98 billion $ 438,334
Jan 4, 2025 $ 0.411
+0.08%
$ 2.01 billion $ 448,333
Jan 3, 2025 $ 0.411
+1.76%
$ 2.01 billion $ 444,520
Jan 2, 2025 $ 0.404
+3.36%
$ 1.98 billion $ 434,804
Jan 1, 2025 $ 0.391
+0.53%
$ 1.91 billion $ 524,386
Dec 31, 2024 $ 0.389
+0.31%
$ 1.9 billion $ 532,281
Dec 30, 2024 $ 0.387
-0.73%
$ 1.9 billion $ 524,961
Dec 29, 2024 $ 0.39
-0.93%
$ 1.91 billion $ 520,761
Dec 28, 2024 $ 0.394
+0.66%
$ 1.93 billion $ 510,660
Dec 27, 2024 $ 0.391
+0.79%
$ 1.92 billion $ 532,467
Dec 26, 2024 $ 0.388
-1.95%
$ 1.9 billion $ 522,142
Dec 25, 2024 $ 0.396
+0.56%
$ 1.94 billion $ 530,193
Dec 24, 2024 $ 0.394
+1.65%
$ 1.93 billion $ 514,031
Dec 23, 2024 $ 0.388
-0.32%
$ 1.9 billion $ 520,794
Dec 22, 2024 $ 0.389
+1.81%
$ 1.9 billion $ 522,474
Dec 21, 2024 $ 0.382
-1.60%
$ 1.87 billion $ 527,420
Dec 20, 2024 $ 0.388
-2.37%
$ 1.9 billion $ 527,753
Dec 19, 2024 $ 0.398
-2.10%
$ 1.95 billion $ 544,063
Dec 18, 2024 $ 0.406
-5.40%
$ 1.99 billion $ 557,392
Dec 17, 2024 $ 0.429
-2.99%
$ 2.1 billion $ 581,459
Dec 16, 2024 $ 0.442
+2.04%
$ 2.16 billion $ 580,175
Dec 15, 2024 $ 0.433
+1.31%
$ 2.12 billion $ 580,365
Dec 14, 2024 $ 0.427
-1.56%
$ 2.09 billion $ 570,188