Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.338
-2.91%
$1.66 billion $454,363
Apr 1, 2025 $0.348
+1.67%
$1.71 billion $463,809
Mar 31, 2025 $0.343
+1.58%
$1.68 billion $467,397
Mar 30, 2025 $0.337
-0.11%
$1.65 billion $465,721
Mar 29, 2025 $0.338
-1.64%
$1.66 billion $463,807
Mar 28, 2025 $0.344
-2.01%
$1.68 billion $466,932
Mar 27, 2025 $0.351
+1.44%
$1.72 billion $386,882
Mar 26, 2025 $0.346
+1.19%
$1.69 billion $458,170
Mar 25, 2025 $0.342
-0.29%
$1.67 billion $458,346
Mar 24, 2025 $0.343
+0.38%
$1.68 billion $456,549
Mar 23, 2025 $0.341
-2.11%
$1.67 billion $450,280
Mar 22, 2025 $0.348
+1.19%
$1.71 billion $360,690
Mar 21, 2025 $0.344
-0.58%
$1.69 billion $460,985
Mar 20, 2025 $0.347
+1.06%
$1.7 billion $459,534
Mar 19, 2025 $0.343
-1.24%
$1.68 billion $460,097
Mar 18, 2025 $0.347
+4.02%
$1.7 billion $452,706
Mar 17, 2025 $0.334
+2.84%
$1.63 billion $450,130
Mar 16, 2025 $0.325
-2.74%
$1.59 billion $440,902
Mar 15, 2025 $0.334
+0.39%
$1.63 billion $455,792
Mar 14, 2025 $0.331
+0.23%
$1.62 billion $441,468
Mar 13, 2025 $0.331
+0.09%
$1.62 billion $445,788
Mar 12, 2025 $0.331
+0.26%
$1.62 billion $450,304
Mar 11, 2025 $0.33
-0.85%
$1.62 billion $439,472
Mar 10, 2025 $0.333
-1.74%
$1.63 billion $443,063
Mar 9, 2025 $0.339
-4.58%
$1.66 billion $454,568
Mar 8, 2025 $0.355
+0.00%
$1.74 billion $461,247
Mar 7, 2025 $0.355
-0.13%
$1.74 billion $438,137
Mar 6, 2025 $0.356
-1.05%
$1.74 billion $398,744
Mar 5, 2025 $0.359
+1.51%
$1.76 billion $398,351
Mar 4, 2025 $0.354
+2.94%
$1.73 billion $394,054
Mar 3, 2025 $0.344
-5.89%
$1.69 billion $453,965
Mar 2, 2025 $0.366
+4.78%
$1.79 billion $452,411
Mar 1, 2025 $0.349
+0.78%
$1.71 billion $434,845
Feb 28, 2025 $0.346
+0.45%
$1.7 billion $428,101
Feb 27, 2025 $0.345
+0.23%
$1.69 billion $424,575
Feb 26, 2025 $0.344
-2.30%
$1.68 billion $431,135
Feb 25, 2025 $0.352
-2.32%
$1.72 billion $426,502
Feb 24, 2025 $0.36
-3.61%
$1.76 billion $455,511
Feb 23, 2025 $0.374
+0.58%
$1.83 billion $445,204
Feb 22, 2025 $0.371
+1.45%
$1.82 billion $436,288
Feb 21, 2025 $0.365
-3.39%
$1.79 billion $475,085
Feb 20, 2025 $0.378
+2.26%
$1.85 billion $471,216
Feb 19, 2025 $0.37
+0.87%
$1.81 billion $468,541
Feb 18, 2025 $0.367
-0.98%
$1.8 billion $469,526
Feb 17, 2025 $0.37
-0.17%
$1.81 billion $467,708
Feb 16, 2025 $0.371
+0.32%
$1.82 billion $469,988
Feb 15, 2025 $0.368
+1.27%
$1.8 billion $466,126
Feb 14, 2025 $0.363
-0.43%
$1.78 billion $467,926
Feb 13, 2025 $0.365
-3.72%
$1.79 billion $453,235
Feb 12, 2025 $0.375
+2.35%
$1.84 billion $478,823