ZEDXION Historical Data

ZEDXION Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.434
-0.45%
$ 2.13 billion $ 578,887
Dec 12, 2024 $ 0.436
+2.22%
$ 2.14 billion $ 581,436
Dec 11, 2024 $ 0.427
+3.76%
$ 2.09 billion $ 561,748
Dec 10, 2024 $ 0.411
+0.94%
$ 2.01 billion $ 542,010
Dec 9, 2024 $ 0.408
-11.61%
$ 2 billion $ 565,446
Dec 8, 2024 $ 0.462
+0.19%
$ 2.26 billion $ 503,942
Dec 7, 2024 $ 0.461
-0.80%
$ 2.26 billion $ 505,027
Dec 6, 2024 $ 0.465
+1.82%
$ 2.28 billion $ 510,758
Dec 5, 2024 $ 0.457
-2.52%
$ 2.24 billion $ 505,790
Dec 4, 2024 $ 0.469
-15.52%
$ 2.3 billion $ 520,550
Dec 3, 2024 $ 0.555
+55.52%
$ 2.7 billion $ 486,488
Dec 2, 2024 $ 0.357
+2.05%
$ 1.75 billion $ 472,687
Dec 1, 2024 $ 0.35
+0.70%
$ 1.71 billion $ 480,163
Nov 30, 2024 $ 0.347
+0.17%
$ 1.7 billion $ 462,204
Nov 29, 2024 $ 0.347
+0.60%
$ 1.7 billion $ 467,972
Nov 28, 2024 $ 0.345
+0.22%
$ 1.69 billion $ 454,286
Nov 27, 2024 $ 0.344
+4.53%
$ 1.68 billion $ 377,441
Nov 26, 2024 $ 0.329
-1.47%
$ 1.61 billion $ 358,092
Nov 25, 2024 $ 0.334
-4.76%
$ 1.63 billion $ 436,310
Nov 24, 2024 $ 0.351
-0.59%
$ 1.72 billion $ 376,946
Nov 23, 2024 $ 0.353
+2.11%
$ 1.73 billion $ 380,738
Nov 22, 2024 $ 0.346
+1.87%
$ 1.69 billion $ 368,712
Nov 21, 2024 $ 0.339
+3.29%
$ 1.66 billion $ 266,408
Nov 20, 2024 $ 0.329
-1.06%
$ 1.61 billion $ 223,319
Nov 19, 2024 $ 0.332
-0.60%
$ 1.63 billion $ 223,628
Nov 18, 2024 $ 0.334
+1.26%
$ 1.64 billion $ 223,198
Nov 17, 2024 $ 0.33
-0.72%
$ 1.62 billion $ 227,364
Nov 16, 2024 $ 0.332
+2.57%
$ 1.63 billion $ 229,445
Nov 15, 2024 $ 0.323
+5.03%
$ 1.58 billion $ 222,061
Nov 14, 2024 $ 0.298
-4.50%
$ 1.46 billion $ 261,776
Nov 13, 2024 $ 0.312
-2.54%
$ 1.53 billion $ 187,714
Nov 12, 2024 $ 0.321
+7.72%
$ 1.57 billion $ 262,781
Nov 11, 2024 $ 0.298
+3.29%
$ 1.46 billion $ 328,853
Nov 10, 2024 $ 0.289
+1.63%
$ 1.41 billion $ 361,122
Nov 9, 2024 $ 0.284
+0.49%
$ 1.39 billion $ 366,967
Nov 8, 2024 $ 0.28
+0.55%
$ 1.37 billion $ 360,463
Nov 7, 2024 $ 0.279
-0.59%
$ 1.36 billion $ 360,801
Nov 6, 2024 $ 0.28
+4.42%
$ 1.37 billion $ 348,973
Nov 5, 2024 $ 0.268
-0.01%
$ 1.31 billion $ 334,374
Nov 4, 2024 $ 0.268
-1.11%
$ 1.31 billion $ 340,006
Nov 3, 2024 $ 0.271
-0.72%
$ 1.33 billion $ 343,835
Nov 2, 2024 $ 0.273
-0.55%
$ 1.34 billion $ 346,529
Nov 1, 2024 $ 0.275
-0.53%
$ 1.35 billion $ 351,470
Oct 31, 2024 $ 0.276
-2.40%
$ 1.35 billion $ 355,069
Oct 30, 2024 $ 0.283
+0.54%
$ 1.39 billion $ 287,092
Oct 29, 2024 $ 0.279
+1.59%
$ 1.37 billion $ 357,334
Oct 28, 2024 $ 0.275
+0.92%
$ 1.35 billion $ 350,389
Oct 27, 2024 $ 0.272
+0.19%
$ 1.33 billion $ 348,724
Oct 26, 2024 $ 0.272
+1.16%
$ 1.33 billion $ 351,450
Oct 25, 2024 $ 0.269
-2.10%
$ 1.32 billion $ 343,029