Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.367
-1.70%
$1.8 billion $465,738
Feb 10, 2025 $0.373
+3.92%
$1.83 billion $463,122
Feb 9, 2025 $0.359
+0.27%
$1.76 billion $462,715
Feb 8, 2025 $0.358
+1.11%
$1.75 billion $454,435
Feb 7, 2025 $0.354
-1.53%
$1.74 billion $453,348
Feb 6, 2025 $0.36
+1.74%
$1.76 billion $458,790
Feb 5, 2025 $0.354
-0.83%
$1.73 billion $452,279
Feb 4, 2025 $0.357
-2.76%
$1.75 billion $469,687
Feb 3, 2025 $0.367
+2.70%
$1.8 billion $502,524
Feb 2, 2025 $0.357
-8.45%
$1.75 billion $510,637
Feb 1, 2025 $0.39
-1.24%
$1.91 billion $534,546
Jan 31, 2025 $0.395
-0.07%
$1.93 billion $544,431
Jan 30, 2025 $0.395
+3.50%
$1.93 billion $540,167
Jan 29, 2025 $0.382
+0.79%
$1.87 billion $507,295
Jan 28, 2025 $0.379
-2.21%
$1.85 billion $526,856
Jan 27, 2025 $0.387
-1.83%
$1.9 billion $522,485
Jan 26, 2025 $0.394
-2.05%
$1.93 billion $534,376
Jan 25, 2025 $0.403
+1.30%
$1.97 billion $524,619
Jan 24, 2025 $0.403
+2.22%
$1.97 billion $520,657
Jan 23, 2025 $0.394
+0.10%
$1.93 billion $522,285
Jan 22, 2025 $0.393
+0.98%
$1.93 billion $529,207
Jan 21, 2025 $0.389
+2.22%
$1.91 billion $516,992
Jan 20, 2025 $0.381
+2.11%
$1.87 billion $494,957
Jan 19, 2025 $0.373
-3.74%
$1.83 billion $501,555
Jan 18, 2025 $0.388
-2.41%
$1.9 billion $515,849
Jan 17, 2025 $0.397
+4.30%
$1.95 billion $529,830
Jan 16, 2025 $0.381
-0.59%
$1.87 billion $514,796
Jan 15, 2025 $0.383
+5.69%
$1.88 billion $498,349
Jan 14, 2025 $0.363
-0.57%
$1.78 billion $497,020
Jan 13, 2025 $0.365
-2.30%
$1.79 billion $495,586
Jan 12, 2025 $0.373
-1.47%
$1.83 billion $498,472
Jan 11, 2025 $0.379
-0.56%
$1.86 billion $503,608
Jan 10, 2025 $0.381
+1.71%
$1.87 billion $500,040
Jan 9, 2025 $0.374
-3.36%
$1.83 billion $409,001
Jan 8, 2025 $0.387
-1.06%
$1.9 billion $417,321
Jan 7, 2025 $0.391
-5.69%
$1.92 billion $434,940
Jan 6, 2025 $0.415
+2.53%
$2.03 billion $442,057
Jan 5, 2025 $0.405
-1.61%
$1.98 billion $438,334
Jan 4, 2025 $0.411
+0.08%
$2.01 billion $448,333
Jan 3, 2025 $0.411
+1.76%
$2.01 billion $444,520
Jan 2, 2025 $0.404
+3.36%
$1.98 billion $434,804
Jan 1, 2025 $0.391
+0.53%
$1.91 billion $524,386
Dec 31, 2024 $0.389
+0.31%
$1.9 billion $532,281
Dec 30, 2024 $0.387
-0.73%
$1.9 billion $524,961
Dec 29, 2024 $0.39
-0.93%
$1.91 billion $520,761
Dec 28, 2024 $0.394
+0.66%
$1.93 billion $510,660
Dec 27, 2024 $0.391
+0.79%
$1.92 billion $532,467
Dec 26, 2024 $0.388
-1.95%
$1.9 billion $522,142
Dec 25, 2024 $0.396
+0.56%
$1.94 billion $530,193
Dec 24, 2024 $0.394
+1.65%
$1.93 billion $514,031