ZEDXION Historical Data

ZEDXION Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.341
-2.11%
$ 1.67 billion $ 450,280
Mar 22, 2025 $ 0.348
+1.19%
$ 1.71 billion $ 360,690
Mar 21, 2025 $ 0.344
-0.58%
$ 1.69 billion $ 460,985
Mar 20, 2025 $ 0.347
+1.06%
$ 1.7 billion $ 459,534
Mar 19, 2025 $ 0.343
-1.24%
$ 1.68 billion $ 460,097
Mar 18, 2025 $ 0.347
+4.02%
$ 1.7 billion $ 452,706
Mar 17, 2025 $ 0.334
+2.84%
$ 1.63 billion $ 450,130
Mar 16, 2025 $ 0.325
-2.74%
$ 1.59 billion $ 440,902
Mar 15, 2025 $ 0.334
+0.39%
$ 1.63 billion $ 455,792
Mar 14, 2025 $ 0.331
+0.23%
$ 1.62 billion $ 441,468
Mar 13, 2025 $ 0.331
+0.09%
$ 1.62 billion $ 445,788
Mar 12, 2025 $ 0.331
+0.26%
$ 1.62 billion $ 450,304
Mar 11, 2025 $ 0.33
-0.85%
$ 1.62 billion $ 439,472
Mar 10, 2025 $ 0.333
-1.74%
$ 1.63 billion $ 443,063
Mar 9, 2025 $ 0.339
-4.58%
$ 1.66 billion $ 454,568
Mar 8, 2025 $ 0.355
+0.00%
$ 1.74 billion $ 461,247
Mar 7, 2025 $ 0.355
-0.13%
$ 1.74 billion $ 438,137
Mar 6, 2025 $ 0.356
-1.05%
$ 1.74 billion $ 398,744
Mar 5, 2025 $ 0.359
+1.51%
$ 1.76 billion $ 398,351
Mar 4, 2025 $ 0.354
+2.94%
$ 1.73 billion $ 394,054
Mar 3, 2025 $ 0.344
-5.89%
$ 1.69 billion $ 453,965
Mar 2, 2025 $ 0.366
+4.78%
$ 1.79 billion $ 452,411
Mar 1, 2025 $ 0.349
+0.78%
$ 1.71 billion $ 434,845
Feb 28, 2025 $ 0.346
+0.45%
$ 1.7 billion $ 428,101
Feb 27, 2025 $ 0.345
+0.23%
$ 1.69 billion $ 424,575
Feb 26, 2025 $ 0.344
-2.30%
$ 1.68 billion $ 431,135
Feb 25, 2025 $ 0.352
-2.32%
$ 1.72 billion $ 426,502
Feb 24, 2025 $ 0.36
-3.61%
$ 1.76 billion $ 455,511
Feb 23, 2025 $ 0.374
+0.58%
$ 1.83 billion $ 445,204
Feb 22, 2025 $ 0.371
+1.45%
$ 1.82 billion $ 436,288
Feb 21, 2025 $ 0.365
-3.39%
$ 1.79 billion $ 475,085
Feb 20, 2025 $ 0.378
+2.26%
$ 1.85 billion $ 471,216
Feb 19, 2025 $ 0.37
+0.87%
$ 1.81 billion $ 468,541
Feb 18, 2025 $ 0.367
-0.98%
$ 1.8 billion $ 469,526
Feb 17, 2025 $ 0.37
-0.17%
$ 1.81 billion $ 467,708
Feb 16, 2025 $ 0.371
+0.32%
$ 1.82 billion $ 469,988
Feb 15, 2025 $ 0.368
+1.27%
$ 1.8 billion $ 466,126
Feb 14, 2025 $ 0.363
-0.43%
$ 1.78 billion $ 467,926
Feb 13, 2025 $ 0.365
-3.72%
$ 1.79 billion $ 453,235
Feb 12, 2025 $ 0.375
+2.35%
$ 1.84 billion $ 478,823
Feb 11, 2025 $ 0.367
-1.70%
$ 1.8 billion $ 465,738
Feb 10, 2025 $ 0.373
+3.92%
$ 1.83 billion $ 463,122
Feb 9, 2025 $ 0.359
+0.27%
$ 1.76 billion $ 462,715
Feb 8, 2025 $ 0.358
+1.11%
$ 1.75 billion $ 454,435
Feb 7, 2025 $ 0.354
-1.53%
$ 1.74 billion $ 453,348
Feb 6, 2025 $ 0.36
+1.74%
$ 1.76 billion $ 458,790
Feb 5, 2025 $ 0.354
-0.83%
$ 1.73 billion $ 452,279
Feb 4, 2025 $ 0.357
-2.76%
$ 1.75 billion $ 469,687
Feb 3, 2025 $ 0.367
+2.70%
$ 1.8 billion $ 502,524
Feb 2, 2025 $ 0.357
-8.45%
$ 1.75 billion $ 510,637