Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.417
+2.31%
$2.04 billion $199,543
May 21, 2025 $0.408
+1.26%
$2 billion $366,725
May 20, 2025 $0.403
+0.78%
$1.97 billion $439,662
May 19, 2025 $0.4
+1.49%
$1.96 billion $416,958
May 18, 2025 $0.394
-1.26%
$1.93 billion $239,541
May 17, 2025 $0.399
-0.79%
$1.95 billion $195,397
May 16, 2025 $0.402
-0.49%
$1.97 billion $197,063
May 15, 2025 $0.404
-0.31%
$1.98 billion $193,929
May 14, 2025 $0.405
+0.31%
$1.98 billion $430,506
May 13, 2025 $0.404
+0.45%
$1.98 billion $439,152
May 12, 2025 $0.402
+1.40%
$1.97 billion $420,971
May 11, 2025 $0.396
-0.84%
$1.94 billion $410,920
May 10, 2025 $0.4
+2.16%
$1.96 billion $426,531
May 9, 2025 $0.391
+1.95%
$1.92 billion $408,966
May 8, 2025 $0.384
+4.58%
$1.88 billion $413,819
May 7, 2025 $0.367
+0.89%
$1.8 billion $400,280
May 6, 2025 $0.364
+0.02%
$1.78 billion $399,644
May 5, 2025 $0.364
+0.73%
$1.78 billion $404,426
May 4, 2025 $0.361
-0.29%
$1.77 billion $494,077
May 3, 2025 $0.362
-0.70%
$1.77 billion $494,420
May 2, 2025 $0.365
+0.72%
$1.79 billion $490,979
May 1, 2025 $0.362
+0.17%
$1.77 billion $489,750
Apr 30, 2025 $0.361
+0.50%
$1.77 billion $494,367
Apr 29, 2025 $0.36
-1.04%
$1.76 billion $489,579
Apr 28, 2025 $0.364
+0.86%
$1.78 billion $491,150
Apr 27, 2025 $0.361
-1.88%
$1.77 billion $478,303
Apr 26, 2025 $0.368
+2.65%
$1.8 billion $400,508
Apr 25, 2025 $0.358
-0.12%
$1.75 billion $477,673
Apr 24, 2025 $0.358
-0.83%
$1.76 billion $478,679
Apr 23, 2025 $0.361
-0.69%
$1.77 billion $479,856
Apr 22, 2025 $0.364
+3.03%
$1.78 billion $477,034
Apr 21, 2025 $0.353
+1.16%
$1.73 billion $470,474
Apr 20, 2025 $0.349
-0.04%
$1.71 billion $467,041
Apr 19, 2025 $0.349
+0.97%
$1.71 billion $454,067
Apr 18, 2025 $0.346
-1.78%
$1.69 billion $458,836
Apr 17, 2025 $0.352
+0.49%
$1.72 billion $376,935
Apr 16, 2025 $0.351
+0.66%
$1.72 billion $374,349
Apr 15, 2025 $0.352
-0.87%
$1.73 billion $467,674
Apr 14, 2025 $0.355
-0.35%
$1.74 billion $468,840
Apr 13, 2025 $0.357
+1.26%
$1.75 billion $466,209
Apr 12, 2025 $0.352
+2.53%
$1.72 billion $381,148
Apr 11, 2025 $0.344
+2.57%
$1.68 billion $461,894
Apr 10, 2025 $0.335
-1.08%
$1.64 billion $446,022
Apr 9, 2025 $0.342
+5.19%
$1.68 billion $441,078
Apr 8, 2025 $0.325
-0.36%
$1.59 billion $437,644
Apr 7, 2025 $0.326
-0.55%
$1.6 billion $439,463
Apr 6, 2025 $0.328
-3.95%
$1.61 billion $455,486
Apr 5, 2025 $0.342
-1.35%
$1.67 billion $463,867
Apr 4, 2025 $0.346
+0.59%
$1.7 billion $456,190
Apr 3, 2025 $0.342
+1.08%
$1.67 billion $452,627