Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.338
-2.91%
$1.66 billion $454,363
Apr 1, 2025 $0.348
+1.67%
$1.71 billion $463,809
Mar 31, 2025 $0.343
+1.58%
$1.68 billion $467,397
Mar 30, 2025 $0.337
-0.11%
$1.65 billion $465,721
Mar 29, 2025 $0.338
-1.64%
$1.66 billion $463,807
Mar 28, 2025 $0.344
-2.01%
$1.68 billion $466,932
Mar 27, 2025 $0.351
+1.44%
$1.72 billion $386,882
Mar 26, 2025 $0.346
+1.19%
$1.69 billion $458,170
Mar 25, 2025 $0.342
-0.29%
$1.67 billion $458,346
Mar 24, 2025 $0.343
+0.38%
$1.68 billion $456,549
Mar 23, 2025 $0.341
-2.11%
$1.67 billion $450,280
Mar 22, 2025 $0.348
+1.19%
$1.71 billion $360,690
Mar 21, 2025 $0.344
-0.58%
$1.69 billion $460,985
Mar 20, 2025 $0.347
+1.06%
$1.7 billion $459,534
Mar 19, 2025 $0.343
-1.24%
$1.68 billion $460,097
Mar 18, 2025 $0.347
+4.02%
$1.7 billion $452,706
Mar 17, 2025 $0.334
+2.84%
$1.63 billion $450,130
Mar 16, 2025 $0.325
-2.74%
$1.59 billion $440,902
Mar 15, 2025 $0.334
+0.39%
$1.63 billion $455,792
Mar 14, 2025 $0.331
+0.23%
$1.62 billion $441,468
Mar 13, 2025 $0.331
+0.09%
$1.62 billion $445,788
Mar 12, 2025 $0.331
+0.26%
$1.62 billion $450,304
Mar 11, 2025 $0.33
-0.85%
$1.62 billion $439,472
Mar 10, 2025 $0.333
-1.74%
$1.63 billion $443,063
Mar 9, 2025 $0.339
-4.58%
$1.66 billion $454,568
Mar 8, 2025 $0.355
+0.00%
$1.74 billion $461,247
Mar 7, 2025 $0.355
-0.13%
$1.74 billion $438,137
Mar 6, 2025 $0.356
-1.05%
$1.74 billion $398,744
Mar 5, 2025 $0.359
+1.51%
$1.76 billion $398,351
Mar 4, 2025 $0.354
+2.94%
$1.73 billion $394,054
Mar 3, 2025 $0.344
-5.89%
$1.69 billion $453,965
Mar 2, 2025 $0.366
+4.78%
$1.79 billion $452,411
Mar 1, 2025 $0.349
+0.78%
$1.71 billion $434,845
Feb 28, 2025 $0.346
+0.45%
$1.7 billion $428,101
Feb 27, 2025 $0.345
+0.23%
$1.69 billion $424,575
Feb 26, 2025 $0.344
-2.30%
$1.68 billion $431,135
Feb 25, 2025 $0.352
-2.32%
$1.72 billion $426,502
Feb 24, 2025 $0.36
-3.61%
$1.76 billion $455,511
Feb 23, 2025 $0.374
+0.58%
$1.83 billion $445,204
Feb 22, 2025 $0.371
+1.45%
$1.82 billion $436,288
Feb 21, 2025 $0.365
-3.39%
$1.79 billion $475,085
Feb 20, 2025 $0.378
+2.26%
$1.85 billion $471,216
Feb 19, 2025 $0.37
+0.87%
$1.81 billion $468,541
Feb 18, 2025 $0.367
-0.98%
$1.8 billion $469,526
Feb 17, 2025 $0.37
-0.17%
$1.81 billion $467,708
Feb 16, 2025 $0.371
+0.32%
$1.82 billion $469,988
Feb 15, 2025 $0.368
+1.27%
$1.8 billion $466,126
Feb 14, 2025 $0.363
-0.43%
$1.78 billion $467,926
Feb 13, 2025 $0.365
-3.72%
$1.79 billion $453,235
Feb 12, 2025 $0.375
+2.35%
$1.84 billion $478,823