ZEDXION Historical Data

ZEDXION Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.406
-0.60%
$ 1.99 billion $ 61,342
Jul 27, 1 PM $ 0.408
-0.11%
$ 2 billion $ 60,312
Jul 27, 12 PM $ 0.409
+0.01%
$ 2 billion $ 58,450
Jul 27, 11 AM $ 0.409
-0.01%
$ 2 billion $ 60,069
Jul 27, 10 AM $ 0.409
-0.12%
$ 2 billion $ 59,593
Jul 27, 9 AM $ 0.409
+0.02%
$ 2 billion $ 58,349
Jul 27, 8 AM $ 0.409
-0.05%
$ 2 billion $ 56,842
Jul 27, 7 AM $ 0.41
-0.18%
$ 2.01 billion $ 56,622
Jul 27, 6 AM $ 0.41
+0.02%
$ 2.01 billion $ 56,347
Jul 27, 5 AM $ 0.41
+0.21%
$ 2.01 billion $ 57,536
Jul 27, 4 AM $ 0.409
+0.06%
$ 2.01 billion $ 57,160
Jul 27, 3 AM $ 0.409
+0.08%
$ 2 billion $ 55,796
Jul 27, 2 AM $ 0.409
-0.11%
$ 2 billion $ 56,115
Jul 27, 1 AM $ 0.409
+0.04%
$ 2 billion $ 56,034
Jul 27, 12 AM $ 0.409
-0.26%
$ 2 billion $ 57,100
Jul 26, 11 PM $ 0.41
+0.00%
$ 2.01 billion $ 58,200
Jul 26, 10 PM $ 0.41
+0.25%
$ 2.01 billion $ 58,830
Jul 26, 9 PM $ 0.409
+0.09%
$ 2 billion $ 56,896
Jul 26, 8 PM $ 0.409
-0.02%
$ 2 billion $ 56,672
Jul 26, 7 PM $ 0.409
-0.07%
$ 2 billion $ 58,277
Jul 26, 6 PM $ 0.409
+0.01%
$ 2 billion $ 57,274
Jul 26, 5 PM $ 0.409
-0.12%
$ 2 billion $ 57,023
Jul 26, 4 PM $ 0.41
+0.00%
$ 2.01 billion $ 59,287
Jul 26, 3 PM $ 0.41
+0.11%
$ 2.01 billion $ 57,570
Jul 26, 2 PM $ 0.409
+0.11%
$ 2 billion $ 56,298
Jul 26, 1 PM $ 0.409
+0.00%
$ 2 billion $ 56,909
Jul 26, 12 PM $ 0.409
+0.09%
$ 2 billion $ 58,372
Jul 26, 11 AM $ 0.408
-0.03%
$ 2 billion $ 59,980
Jul 26, 10 AM $ 0.409
+0.12%
$ 2 billion $ 59,512
Jul 26, 9 AM $ 0.408
+0.18%
$ 2 billion $ 60,242
Jul 26, 8 AM $ 0.407
+0.01%
$ 1.99 billion $ 60,241
Jul 26, 7 AM $ 0.407
-0.09%
$ 1.99 billion $ 61,011
Jul 26, 6 AM $ 0.408
+0.05%
$ 2 billion $ 63,411
Jul 26, 5 AM $ 0.407
-0.06%
$ 2 billion $ 63,535
Jul 26, 4 AM $ 0.408
+0.06%
$ 2 billion $ 63,900
Jul 26, 3 AM $ 0.407
+0.00%
$ 2 billion $ 64,851
Jul 26, 2 AM $ 0.407
+0.00%
$ 2 billion $ 64,683
Jul 26, 1 AM $ 0.407
-0.08%
$ 2 billion $ 62,659
Jul 26, 12 AM $ 0.408
+0.04%
$ 2 billion $ 62,902
Jul 25, 11 PM $ 0.407
+0.00%
$ 2 billion $ 63,063
Jul 25, 10 PM $ 0.407
+0.06%
$ 2 billion $ 62,684
Jul 25, 9 PM $ 0.407
+0.12%
$ 1.99 billion $ 65,569
Jul 25, 8 PM $ 0.407
+0.00%
$ 1.99 billion $ 64,994
Jul 25, 7 PM $ 0.407
-0.14%
$ 1.99 billion $ 63,125
Jul 25, 6 PM $ 0.407
-0.20%
$ 1.99 billion $ 64,400
Jul 25, 5 PM $ 0.408
+0.10%
$ 2 billion $ 65,574
Jul 25, 4 PM $ 0.407
+0.43%
$ 2 billion $ 65,887
Jul 25, 3 PM $ 0.406
+0.01%
$ 1.99 billion $ 67,211
Jul 25, 2 PM $ 0.406
-0.01%
$ 1.99 billion $ 68,778
Jul 25, 1 PM $ 0.406
+0.02%
$ 1.99 billion $ 67,924