ZEDXION Historical Data

ZEDXION Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.427
+0.00%
$ 2.09 billion $ 190
Feb 21, 8 AM $ 0.373
+0.00%
$ 1.83 billion $ 185
Feb 21, 7 AM $ 0.373
+0.00%
$ 1.83 billion $ 4,886
Feb 21, 6 AM $ 0.373
+0.00%
$ 1.83 billion $ 14,072
Feb 21, 5 AM $ 0.373
+0.00%
$ 1.83 billion $ 24,011
Feb 21, 4 AM $ 0.373
+0.00%
$ 1.83 billion $ 33,189
Feb 21, 3 AM $ 0.373
+0.00%
$ 1.83 billion $ 43,789
Feb 21, 2 AM $ 0.373
+0.00%
$ 1.83 billion $ 54,824
Feb 21, 1 AM $ 0.373
+0.00%
$ 1.83 billion $ 63,235
Feb 21, 12 AM $ 0.373
+0.00%
$ 1.83 billion $ 72,907
Feb 20, 11 PM $ 0.373
+0.00%
$ 1.83 billion $ 82,949
Feb 20, 10 PM $ 0.373
+0.00%
$ 1.83 billion $ 93,883
Feb 20, 9 PM $ 0.373
+0.00%
$ 1.83 billion $ 104,571
Feb 20, 8 PM $ 0.373
+0.00%
$ 1.83 billion $ 115,833
Feb 20, 7 PM $ 0.373
+0.00%
$ 1.83 billion $ 124,711
Feb 20, 6 PM $ 0.373
+0.00%
$ 1.83 billion $ 133,963
Feb 20, 5 PM $ 0.373
+0.00%
$ 1.83 billion $ 142,912
Feb 20, 4 PM $ 0.373
+0.00%
$ 1.83 billion $ 152,624
Feb 20, 3 PM $ 0.373
+0.00%
$ 1.83 billion $ 162,103
Feb 20, 2 PM $ 0.373
+0.00%
$ 1.83 billion $ 171,747
Feb 20, 1 PM $ 0.373
+0.00%
$ 1.83 billion $ 180,477
Feb 20, 12 PM $ 0.373
+0.00%
$ 1.83 billion $ 184,658
Feb 20, 11 AM $ 0.373
+0.00%
$ 1.83 billion $ 184,658
Feb 20, 10 AM $ 0.373
+0.00%
$ 1.83 billion $ 184,658
Feb 20, 9 AM $ 0.373
+0.00%
$ 1.83 billion $ 184,658
Feb 20, 8 AM $ 0.373
+0.06%
$ 1.83 billion $ 184,602
Feb 20, 7 AM $ 0.373
-0.05%
$ 1.83 billion $ 179,892
Feb 20, 6 AM $ 0.374
+0.07%
$ 1.83 billion $ 171,117
Feb 20, 5 AM $ 0.374
+0.31%
$ 1.83 billion $ 160,838
Feb 20, 4 AM $ 0.373
+0.11%
$ 1.83 billion $ 151,316
Feb 20, 3 AM $ 0.372
+0.03%
$ 1.82 billion $ 140,459
Feb 20, 2 AM $ 0.373
+0.03%
$ 1.82 billion $ 130,662
Feb 20, 1 AM $ 0.373
-0.17%
$ 1.83 billion $ 121,315
Feb 20, 12 AM $ 0.374
+0.25%
$ 1.83 billion $ 112,034
Feb 19, 11 PM $ 0.373
+0.03%
$ 1.83 billion $ 101,936
Feb 19, 10 PM $ 0.373
-0.09%
$ 1.83 billion $ 90,820
Feb 19, 9 PM $ 0.373
-0.03%
$ 1.83 billion $ 80,175
Feb 19, 8 PM $ 0.373
+0.30%
$ 1.83 billion $ 68,733
Feb 19, 7 PM $ 0.372
-0.04%
$ 1.82 billion $ 59,831
Feb 19, 6 PM $ 0.372
+0.67%
$ 1.82 billion $ 50,841
Feb 19, 5 PM $ 0.37
+0.10%
$ 1.81 billion $ 41,513
Feb 19, 4 PM $ 0.37
+0.47%
$ 1.81 billion $ 31,880
Feb 19, 3 PM $ 0.368
-0.20%
$ 1.8 billion $ 22,446
Feb 19, 2 PM $ 0.368
+0.28%
$ 1.8 billion $ 12,847
Feb 19, 1 PM $ 0.367
-0.34%
$ 1.8 billion $ 4,243
Feb 7, 6 PM $ 0.37
+0.00%
$ 1.81 billion $ 8
Feb 7, 5 PM $ 0.37
+0.00%
$ 1.81 billion $ 8
Feb 7, 4 PM $ 0.37
+0.00%
$ 1.81 billion $ 8
Feb 7, 3 PM $ 0.37
+0.00%
$ 1.81 billion $ 16
Feb 7, 2 PM $ 0.37
+0.00%
$ 1.81 billion $ 24