Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $0.439
-0.08%
$2.15 billion $139,092
Sep 5, 1 AM $0.439
+0.09%
$2.15 billion $138,465
Sep 5, 12 AM $0.439
-0.03%
$2.15 billion $137,570
Sep 4, 11 PM $0.439
-0.01%
$2.15 billion $135,305
Sep 4, 10 PM $0.439
+0.08%
$2.15 billion $137,018
Sep 4, 9 PM $0.438
-0.06%
$2.15 billion $137,920
Sep 4, 8 PM $0.439
-0.09%
$2.15 billion $139,213
Sep 4, 7 PM $0.439
+0.02%
$2.15 billion $139,759
Sep 4, 6 PM $0.439
+0.28%
$2.15 billion $139,682
Sep 4, 5 PM $0.438
-0.08%
$2.14 billion $138,708
Sep 4, 4 PM $0.438
+0.21%
$2.15 billion $139,891
Sep 4, 3 PM $0.437
+0.41%
$2.14 billion $139,462
Sep 4, 2 PM $0.435
-0.24%
$2.13 billion $138,920
Sep 4, 1 PM $0.436
+0.31%
$2.14 billion $138,938
Sep 4, 12 PM $0.435
-0.99%
$2.13 billion $139,344
Sep 4, 11 AM $0.439
+0.28%
$2.15 billion $139,836
Sep 4, 10 AM $0.438
+0.19%
$2.15 billion $140,217
Sep 4, 9 AM $0.437
-0.12%
$2.14 billion $139,305
Sep 4, 8 AM $0.438
+0.36%
$2.14 billion $137,103
Sep 4, 7 AM $0.436
-0.27%
$2.14 billion $135,948
Sep 4, 6 AM $0.437
-0.26%
$2.14 billion $134,042
Sep 4, 5 AM $0.438
-0.07%
$2.15 billion $133,366
Sep 4, 4 AM $0.439
-0.02%
$2.15 billion $133,237
Sep 4, 3 AM $0.439
-0.01%
$2.15 billion $133,629
Sep 4, 2 AM $0.439
-0.06%
$2.15 billion $133,344
Sep 4, 1 AM $0.439
-0.02%
$2.15 billion $132,427
Sep 4, 12 AM $0.439
-0.26%
$2.15 billion $133,421
Sep 3, 11 PM $0.44
+0.13%
$2.16 billion $137,571
Sep 3, 10 PM $0.44
-0.25%
$2.15 billion $136,257
Sep 3, 9 PM $0.441
-0.05%
$2.16 billion $135,391
Sep 3, 8 PM $0.441
+0.13%
$2.16 billion $135,118
Sep 3, 7 PM $0.441
+0.20%
$2.16 billion $135,454
Sep 3, 6 PM $0.441
+0.02%
$2.16 billion $136,080
Sep 3, 5 PM $0.44
-0.05%
$2.16 billion $133,226
Sep 3, 4 PM $0.441
-0.16%
$2.16 billion $127,319
Sep 3, 3 PM $0.441
+0.63%
$2.16 billion $124,727
Sep 3, 2 PM $0.438
+0.82%
$2.15 billion $124,750
Sep 3, 1 PM $0.435
+0.25%
$2.13 billion $124,667
Sep 3, 12 PM $0.434
+0.30%
$2.13 billion $124,426
Sep 3, 11 AM $0.433
+0.13%
$2.12 billion $124,665
Sep 3, 10 AM $0.432
+0.32%
$2.12 billion $123,131
Sep 3, 9 AM $0.431
+0.05%
$2.11 billion $124,664
Sep 3, 8 AM $0.431
+0.17%
$2.11 billion $123,345
Sep 3, 7 AM $0.43
-0.08%
$2.11 billion $124,521
Sep 3, 6 AM $0.43
+0.07%
$2.11 billion $123,786
Sep 3, 5 AM $0.43
+0.04%
$2.11 billion $124,306
Sep 3, 4 AM $0.43
+0.11%
$2.1 billion $122,418
Sep 3, 3 AM $0.429
+0.03%
$2.1 billion $122,137
Sep 3, 2 AM $0.429
+0.31%
$2.1 billion $121,913
Sep 3, 1 AM $0.428
+0.10%
$2.1 billion $120,528