ZEDXION Historical Data

ZEDXION Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.418
-0.05%
$ 2.05 billion $ 68,973
Jun 3, 7 AM $ 0.418
+0.07%
$ 2.05 billion $ 67,551
Jun 3, 6 AM $ 0.418
+0.02%
$ 2.05 billion $ 67,561
Jun 3, 5 AM $ 0.418
+0.71%
$ 2.05 billion $ 66,781
Jun 3, 4 AM $ 0.415
+0.60%
$ 2.03 billion $ 65,778
Jun 3, 3 AM $ 0.412
-1.04%
$ 2.02 billion $ 64,991
Jun 3, 2 AM $ 0.417
-0.20%
$ 2.04 billion $ 64,102
Jun 3, 1 AM $ 0.417
-0.31%
$ 2.04 billion $ 63,271
Jun 3, 12 AM $ 0.419
+0.33%
$ 2.05 billion $ 61,447
Jun 2, 11 PM $ 0.417
-0.02%
$ 2.04 billion $ 64,497
Jun 2, 10 PM $ 0.418
-0.89%
$ 2.05 billion $ 62,404
Jun 2, 9 PM $ 0.422
+0.09%
$ 2.07 billion $ 62,363
Jun 2, 8 PM $ 0.422
-0.03%
$ 2.06 billion $ 63,630
Jun 2, 7 PM $ 0.422
-0.27%
$ 2.06 billion $ 62,871
Jun 2, 6 PM $ 0.423
-0.44%
$ 2.07 billion $ 60,388
Jun 2, 5 PM $ 0.425
+0.01%
$ 2.08 billion $ 64,592
Jun 2, 4 PM $ 0.425
+0.41%
$ 2.08 billion $ 66,014
Jun 2, 3 PM $ 0.423
-0.66%
$ 2.07 billion $ 66,806
Jun 2, 2 PM $ 0.426
-0.79%
$ 2.08 billion $ 64,916
Jun 2, 1 PM $ 0.429
-0.07%
$ 2.1 billion $ 66,774
Jun 2, 12 PM $ 0.429
-0.58%
$ 2.1 billion $ 65,391
Jun 2, 11 AM $ 0.432
+0.30%
$ 2.11 billion $ 65,811
Jun 2, 10 AM $ 0.431
+0.06%
$ 2.11 billion $ 68,023
Jun 2, 9 AM $ 0.43
-0.13%
$ 2.11 billion $ 68,031
Jun 2, 8 AM $ 0.431
-0.18%
$ 2.11 billion $ 68,509
Jun 2, 7 AM $ 0.432
+0.28%
$ 2.11 billion $ 69,209
Jun 2, 6 AM $ 0.43
-0.51%
$ 2.11 billion $ 68,060
Jun 2, 5 AM $ 0.433
-0.23%
$ 2.12 billion $ 69,330
Jun 2, 4 AM $ 0.434
-0.14%
$ 2.12 billion $ 70,980
Jun 2, 3 AM $ 0.434
-0.10%
$ 2.13 billion $ 70,465
Jun 2, 2 AM $ 0.435
+0.21%
$ 2.13 billion $ 68,794
Jun 2, 1 AM $ 0.434
-0.28%
$ 2.12 billion $ 67,839
Jun 2, 12 AM $ 0.435
-0.10%
$ 2.13 billion $ 67,660
Jun 1, 11 PM $ 0.436
-0.02%
$ 2.13 billion $ 64,209
Jun 1, 10 PM $ 0.436
+0.14%
$ 2.13 billion $ 64,494
Jun 1, 9 PM $ 0.435
-0.16%
$ 2.13 billion $ 63,521
Jun 1, 8 PM $ 0.436
-0.17%
$ 2.14 billion $ 62,771
Jun 1, 7 PM $ 0.437
+0.01%
$ 2.14 billion $ 63,851
Jun 1, 6 PM $ 0.436
-0.20%
$ 2.14 billion $ 64,284
Jun 1, 5 PM $ 0.437
-0.10%
$ 2.14 billion $ 62,993
Jun 1, 4 PM $ 0.437
+0.21%
$ 2.14 billion $ 60,884
Jun 1, 3 PM $ 0.436
-0.22%
$ 2.14 billion $ 61,278
Jun 1, 2 PM $ 0.437
-0.34%
$ 2.14 billion $ 62,879
Jun 1, 1 PM $ 0.439
-0.37%
$ 2.15 billion $ 63,167
Jun 1, 12 PM $ 0.441
-0.33%
$ 2.16 billion $ 63,147
Jun 1, 11 AM $ 0.442
-0.31%
$ 2.17 billion $ 64,191
Jun 1, 10 AM $ 0.444
-0.35%
$ 2.17 billion $ 64,325
Jun 1, 9 AM $ 0.445
+0.44%
$ 2.18 billion $ 62,158
Jun 1, 8 AM $ 0.443
+0.26%
$ 2.17 billion $ 63,544
Jun 1, 7 AM $ 0.443
-0.28%
$ 2.17 billion $ 62,921