Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.388
-0.32%
$1.9 billion $520,794
Dec 22, 2024 $0.389
+1.81%
$1.9 billion $522,474
Dec 21, 2024 $0.382
-1.60%
$1.87 billion $527,420
Dec 20, 2024 $0.388
-2.37%
$1.9 billion $527,753
Dec 19, 2024 $0.398
-2.10%
$1.95 billion $544,063
Dec 18, 2024 $0.406
-5.40%
$1.99 billion $557,392
Dec 17, 2024 $0.429
-2.99%
$2.1 billion $581,459
Dec 16, 2024 $0.442
+2.04%
$2.16 billion $580,175
Dec 15, 2024 $0.433
+1.31%
$2.12 billion $580,365
Dec 14, 2024 $0.427
-1.56%
$2.09 billion $570,188
Dec 13, 2024 $0.434
-0.45%
$2.13 billion $578,887
Dec 12, 2024 $0.436
+2.22%
$2.14 billion $581,436
Dec 11, 2024 $0.427
+3.76%
$2.09 billion $561,748
Dec 10, 2024 $0.411
+0.94%
$2.01 billion $542,010
Dec 9, 2024 $0.408
-11.61%
$2 billion $565,446
Dec 8, 2024 $0.462
+0.19%
$2.26 billion $503,942
Dec 7, 2024 $0.461
-0.80%
$2.26 billion $505,027
Dec 6, 2024 $0.465
+1.82%
$2.28 billion $510,758
Dec 5, 2024 $0.457
-2.52%
$2.24 billion $505,790
Dec 4, 2024 $0.469
-15.52%
$2.3 billion $520,550
Dec 3, 2024 $0.555
+55.52%
$2.7 billion $486,488
Dec 2, 2024 $0.357
+2.05%
$1.75 billion $472,687
Dec 1, 2024 $0.35
+0.70%
$1.71 billion $480,163
Nov 30, 2024 $0.347
+0.17%
$1.7 billion $462,204
Nov 29, 2024 $0.347
+0.60%
$1.7 billion $467,972
Nov 28, 2024 $0.345
+0.22%
$1.69 billion $454,286
Nov 27, 2024 $0.344
+4.53%
$1.68 billion $377,441
Nov 26, 2024 $0.329
-1.47%
$1.61 billion $358,092
Nov 25, 2024 $0.334
-4.76%
$1.63 billion $436,310
Nov 24, 2024 $0.351
-0.59%
$1.72 billion $376,946
Nov 23, 2024 $0.353
+2.11%
$1.73 billion $380,738
Nov 22, 2024 $0.346
+1.87%
$1.69 billion $368,712
Nov 21, 2024 $0.339
+3.29%
$1.66 billion $266,408
Nov 20, 2024 $0.329
-1.06%
$1.61 billion $223,319
Nov 19, 2024 $0.332
-0.60%
$1.63 billion $223,628
Nov 18, 2024 $0.334
+1.26%
$1.64 billion $223,198
Nov 17, 2024 $0.33
-0.72%
$1.62 billion $227,364
Nov 16, 2024 $0.332
+2.57%
$1.63 billion $229,445
Nov 15, 2024 $0.323
+5.03%
$1.58 billion $222,061
Nov 14, 2024 $0.298
-4.50%
$1.46 billion $261,776
Nov 13, 2024 $0.312
-2.54%
$1.53 billion $187,714
Nov 12, 2024 $0.321
+7.72%
$1.57 billion $262,781
Nov 11, 2024 $0.298
+3.29%
$1.46 billion $328,853
Nov 10, 2024 $0.289
+1.63%
$1.41 billion $361,122
Nov 9, 2024 $0.284
+0.49%
$1.39 billion $366,967
Nov 8, 2024 $0.28
+0.55%
$1.37 billion $360,463
Nov 7, 2024 $0.279
-0.59%
$1.36 billion $360,801
Nov 6, 2024 $0.28
+4.42%
$1.37 billion $348,973
Nov 5, 2024 $0.268
-0.01%
$1.31 billion $334,374
Nov 4, 2024 $0.268
-1.11%
$1.31 billion $340,006