Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.367
-1.70%
$1.8 billion $465,738
Feb 10, 2025 $0.373
+3.92%
$1.83 billion $463,122
Feb 9, 2025 $0.359
+0.27%
$1.76 billion $462,715
Feb 8, 2025 $0.358
+1.11%
$1.75 billion $454,435
Feb 7, 2025 $0.354
-1.53%
$1.74 billion $453,348
Feb 6, 2025 $0.36
+1.74%
$1.76 billion $458,790
Feb 5, 2025 $0.354
-0.83%
$1.73 billion $452,279
Feb 4, 2025 $0.357
-2.76%
$1.75 billion $469,687
Feb 3, 2025 $0.367
+2.70%
$1.8 billion $502,524
Feb 2, 2025 $0.357
-8.45%
$1.75 billion $510,637
Feb 1, 2025 $0.39
-1.24%
$1.91 billion $534,546
Jan 31, 2025 $0.395
-0.07%
$1.93 billion $544,431
Jan 30, 2025 $0.395
+3.50%
$1.93 billion $540,167
Jan 29, 2025 $0.382
+0.79%
$1.87 billion $507,295
Jan 28, 2025 $0.379
-2.21%
$1.85 billion $526,856
Jan 27, 2025 $0.387
-1.83%
$1.9 billion $522,485
Jan 26, 2025 $0.394
-2.05%
$1.93 billion $534,376
Jan 25, 2025 $0.403
+1.30%
$1.97 billion $524,619
Jan 24, 2025 $0.403
+2.22%
$1.97 billion $520,657
Jan 23, 2025 $0.394
+0.10%
$1.93 billion $522,285
Jan 22, 2025 $0.393
+0.98%
$1.93 billion $529,207
Jan 21, 2025 $0.389
+2.22%
$1.91 billion $516,992
Jan 20, 2025 $0.381
+2.11%
$1.87 billion $494,957
Jan 19, 2025 $0.373
-3.74%
$1.83 billion $501,555
Jan 18, 2025 $0.388
-2.41%
$1.9 billion $515,849
Jan 17, 2025 $0.397
+4.30%
$1.95 billion $529,830
Jan 16, 2025 $0.381
-0.59%
$1.87 billion $514,796
Jan 15, 2025 $0.383
+5.69%
$1.88 billion $498,349
Jan 14, 2025 $0.363
-0.57%
$1.78 billion $497,020
Jan 13, 2025 $0.365
-2.30%
$1.79 billion $495,586
Jan 12, 2025 $0.373
-1.47%
$1.83 billion $498,472
Jan 11, 2025 $0.379
-0.56%
$1.86 billion $503,608
Jan 10, 2025 $0.381
+1.71%
$1.87 billion $500,040
Jan 9, 2025 $0.374
-3.36%
$1.83 billion $409,001
Jan 8, 2025 $0.387
-1.06%
$1.9 billion $417,321
Jan 7, 2025 $0.391
-5.69%
$1.92 billion $434,940
Jan 6, 2025 $0.415
+2.53%
$2.03 billion $442,057
Jan 5, 2025 $0.405
-1.61%
$1.98 billion $438,334
Jan 4, 2025 $0.411
+0.08%
$2.01 billion $448,333
Jan 3, 2025 $0.411
+1.76%
$2.01 billion $444,520
Jan 2, 2025 $0.404
+3.36%
$1.98 billion $434,804
Jan 1, 2025 $0.391
+0.53%
$1.91 billion $524,386
Dec 31, 2024 $0.389
+0.31%
$1.9 billion $532,281
Dec 30, 2024 $0.387
-0.73%
$1.9 billion $524,961
Dec 29, 2024 $0.39
-0.93%
$1.91 billion $520,761
Dec 28, 2024 $0.394
+0.66%
$1.93 billion $510,660
Dec 27, 2024 $0.391
+0.79%
$1.92 billion $532,467
Dec 26, 2024 $0.388
-1.95%
$1.9 billion $522,142
Dec 25, 2024 $0.396
+0.56%
$1.94 billion $530,193
Dec 24, 2024 $0.394
+1.65%
$1.93 billion $514,031