ZEDXION Historical Data

ZEDXION Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.406
+0.02%
$ 1.99 billion $ 67,924
Jul 25, 12 PM $ 0.405
+0.06%
$ 1.99 billion $ 69,564
Jul 25, 11 AM $ 0.405
-0.01%
$ 1.98 billion $ 68,662
Jul 25, 10 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,776
Jul 25, 9 AM $ 0.405
+0.11%
$ 1.98 billion $ 73,674
Jul 25, 8 AM $ 0.405
-0.01%
$ 1.98 billion $ 73,338
Jul 25, 7 AM $ 0.405
+0.01%
$ 1.98 billion $ 74,278
Jul 25, 6 AM $ 0.405
-0.07%
$ 1.98 billion $ 71,175
Jul 25, 5 AM $ 0.405
-0.03%
$ 1.98 billion $ 69,123
Jul 25, 4 AM $ 0.405
-0.01%
$ 1.99 billion $ 67,916
Jul 25, 3 AM $ 0.405
-0.25%
$ 1.99 billion $ 67,087
Jul 25, 2 AM $ 0.406
+0.03%
$ 1.99 billion $ 66,652
Jul 25, 1 AM $ 0.406
+0.00%
$ 1.99 billion $ 67,430
Jul 25, 12 AM $ 0.406
+0.05%
$ 1.99 billion $ 66,778
Jul 24, 11 PM $ 0.406
+0.07%
$ 1.99 billion $ 65,994
Jul 24, 10 PM $ 0.406
+0.00%
$ 1.99 billion $ 65,095
Jul 24, 9 PM $ 0.406
-0.16%
$ 1.99 billion $ 64,866
Jul 24, 8 PM $ 0.406
-0.26%
$ 1.99 billion $ 66,496
Jul 24, 7 PM $ 0.407
+0.38%
$ 2 billion $ 67,282
Jul 24, 6 PM $ 0.406
+0.01%
$ 1.99 billion $ 67,297
Jul 24, 5 PM $ 0.406
+0.13%
$ 1.99 billion $ 65,573
Jul 24, 4 PM $ 0.405
-0.01%
$ 1.99 billion $ 62,637
Jul 24, 3 PM $ 0.405
-0.03%
$ 1.99 billion $ 62,199
Jul 24, 2 PM $ 0.405
+0.08%
$ 1.99 billion $ 61,852
Jul 24, 1 PM $ 0.405
-0.47%
$ 1.98 billion $ 64,393
Jul 24, 12 PM $ 0.407
-0.24%
$ 1.99 billion $ 61,558
Jul 24, 11 AM $ 0.408
+0.07%
$ 2 billion $ 61,632
Jul 24, 10 AM $ 0.408
+0.00%
$ 2 billion $ 60,220
Jul 24, 9 AM $ 0.408
-0.02%
$ 2 billion $ 58,638
Jul 24, 8 AM $ 0.408
-0.17%
$ 2 billion $ 61,285
Jul 24, 7 AM $ 0.408
+0.21%
$ 2 billion $ 58,337
Jul 24, 6 AM $ 0.407
+0.18%
$ 2 billion $ 59,756
Jul 24, 5 AM $ 0.407
+0.03%
$ 1.99 billion $ 60,933
Jul 24, 4 AM $ 0.407
+0.12%
$ 1.99 billion $ 61,990
Jul 24, 3 AM $ 0.406
+0.23%
$ 1.99 billion $ 63,134
Jul 24, 2 AM $ 0.405
-0.11%
$ 1.98 billion $ 62,799
Jul 24, 1 AM $ 0.406
+0.04%
$ 1.99 billion $ 62,588
Jul 24, 12 AM $ 0.405
-0.04%
$ 1.99 billion $ 62,644
Jul 23, 11 PM $ 0.406
+0.01%
$ 1.99 billion $ 63,661
Jul 23, 10 PM $ 0.406
+0.06%
$ 1.99 billion $ 64,983
Jul 23, 9 PM $ 0.405
+0.17%
$ 1.99 billion $ 63,473
Jul 23, 8 PM $ 0.405
+0.22%
$ 1.98 billion $ 62,872
Jul 23, 7 PM $ 0.404
-0.02%
$ 1.98 billion $ 60,085
Jul 23, 6 PM $ 0.404
+0.02%
$ 1.98 billion $ 60,958
Jul 23, 5 PM $ 0.404
+0.04%
$ 1.98 billion $ 61,977
Jul 23, 4 PM $ 0.404
-0.06%
$ 1.98 billion $ 63,996
Jul 23, 3 PM $ 0.404
+0.07%
$ 1.98 billion $ 65,142
Jul 23, 2 PM $ 0.403
-0.05%
$ 1.98 billion $ 66,668
Jul 23, 1 PM $ 0.404
-0.13%
$ 1.98 billion $ 66,020
Jul 23, 12 PM $ 0.404
-0.30%
$ 1.98 billion $ 67,350