ZEDXION Historical Data

ZEDXION Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.37
+0.00%
$ 1.81 billion $ 24
Feb 7, 1 PM $ 0.37
+0.00%
$ 1.81 billion $ 50
Feb 7, 12 PM $ 0.37
+0.00%
$ 1.81 billion $ 58
Feb 7, 11 AM $ 0.37
+0.00%
$ 1.81 billion $ 74
Feb 7, 10 AM $ 0.37
+0.00%
$ 1.81 billion $ 74
Feb 7, 9 AM $ 0.37
+0.00%
$ 1.81 billion $ 74
Feb 7, 8 AM $ 0.37
+0.00%
$ 1.81 billion $ 91
Feb 7, 7 AM $ 0.37
+0.00%
$ 1.81 billion $ 108
Feb 7, 6 AM $ 0.37
+0.00%
$ 1.81 billion $ 116
Feb 7, 5 AM $ 0.37
+0.00%
$ 1.81 billion $ 116
Feb 7, 4 AM $ 0.37
+0.00%
$ 1.81 billion $ 116
Feb 7, 3 AM $ 0.37
+0.00%
$ 1.81 billion $ 124
Feb 7, 2 AM $ 0.37
+0.00%
$ 1.81 billion $ 124
Feb 7, 1 AM $ 0.37
+0.00%
$ 1.81 billion $ 124
Feb 7, 12 AM $ 0.37
+0.00%
$ 1.81 billion $ 180
Feb 6, 11 PM $ 0.37
+0.00%
$ 1.81 billion $ 205
Feb 6, 10 PM $ 0.37
+0.00%
$ 1.81 billion $ 211
Feb 6, 9 PM $ 0.37
+0.00%
$ 1.81 billion $ 211
Feb 6, 8 PM $ 0.37
+0.00%
$ 1.81 billion $ 211
Feb 6, 7 PM $ 0.37
+0.00%
$ 1.81 billion $ 235
Feb 6, 6 PM $ 0.37
+0.42%
$ 1.81 billion $ 242
Feb 6, 5 PM $ 0.368
+0.00%
$ 1.8 billion $ 233
Feb 6, 4 PM $ 0.368
+0.60%
$ 1.8 billion $ 233
Feb 6, 3 PM $ 0.366
+0.30%
$ 1.79 billion $ 224
Feb 6, 2 PM $ 0.365
+0.90%
$ 1.79 billion $ 215
Feb 6, 1 PM $ 0.362
+0.26%
$ 1.77 billion $ 189
Feb 6, 12 PM $ 0.361
+0.71%
$ 1.77 billion $ 180
Feb 6, 11 AM $ 0.358
+0.00%
$ 1.76 billion $ 171
Feb 6, 10 AM $ 0.358
+0.00%
$ 1.76 billion $ 195
Feb 6, 9 AM $ 0.358
+0.03%
$ 1.76 billion $ 203
Feb 6, 8 AM $ 0.358
-0.21%
$ 1.75 billion $ 187
Feb 6, 7 AM $ 0.359
-0.02%
$ 1.76 billion $ 171
Feb 6, 6 AM $ 0.359
+0.00%
$ 1.76 billion $ 180
Feb 6, 5 AM $ 0.359
+0.00%
$ 1.76 billion $ 188
Feb 6, 4 AM $ 0.359
-0.50%
$ 1.76 billion $ 196
Feb 6, 3 AM $ 0.361
+0.00%
$ 1.77 billion $ 189
Feb 6, 2 AM $ 0.361
+0.00%
$ 1.77 billion $ 189
Feb 6, 1 AM $ 0.361
+2.26%
$ 1.77 billion $ 197
Feb 6, 12 AM $ 0.353
-0.72%
$ 1.73 billion $ 270
Feb 5, 11 PM $ 0.358
+0.00%
$ 1.75 billion $ 856
Feb 5, 10 PM $ 0.358
+0.00%
$ 1.75 billion $ 1,145
Feb 5, 9 PM $ 0.358
+0.00%
$ 1.75 billion $ 1,420
Feb 5, 8 PM $ 0.365
+0.10%
$ 1.79 billion $ 1,987
Feb 5, 7 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,274
Feb 5, 6 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,609
Feb 5, 5 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,883
Feb 5, 4 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,917
Feb 5, 3 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,952
Feb 5, 2 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,986
Feb 5, 1 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,994