Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 AM $0.427
-0.08%
$2.09 billion $119,106
Sep 2, 11 PM $0.428
+0.22%
$2.1 billion $115,061
Sep 2, 10 PM $0.427
-0.05%
$2.09 billion $115,714
Sep 2, 9 PM $0.427
-0.03%
$2.09 billion $114,761
Sep 2, 8 PM $0.427
+0.06%
$2.09 billion $113,883
Sep 2, 7 PM $0.427
-0.12%
$2.09 billion $111,556
Sep 2, 6 PM $0.428
+0.09%
$2.09 billion $109,977
Sep 2, 5 PM $0.427
+0.00%
$2.09 billion $112,990
Sep 2, 4 PM $0.427
+0.04%
$2.09 billion $118,983
Sep 2, 3 PM $0.427
+0.03%
$2.09 billion $121,375
Sep 2, 2 PM $0.427
-0.01%
$2.09 billion $119,561
Sep 2, 1 PM $0.427
+0.44%
$2.09 billion $119,295
Sep 2, 12 PM $0.425
+0.09%
$2.08 billion $117,671
Sep 2, 11 AM $0.425
+0.11%
$2.08 billion $115,225
Sep 2, 10 AM $0.425
-0.04%
$2.08 billion $116,931
Sep 2, 9 AM $0.425
-0.04%
$2.08 billion $117,400
Sep 2, 8 AM $0.425
-0.33%
$2.08 billion $121,669
Sep 2, 7 AM $0.426
-0.04%
$2.09 billion $122,041
Sep 2, 6 AM $0.427
+0.05%
$2.09 billion $124,963
Sep 2, 5 AM $0.426
+0.18%
$2.09 billion $123,914
Sep 2, 4 AM $0.425
+0.04%
$2.08 billion $126,166
Sep 2, 3 AM $0.425
+0.05%
$2.08 billion $125,943
Sep 2, 2 AM $0.425
+0.26%
$2.08 billion $126,056
Sep 2, 1 AM $0.424
-0.20%
$2.08 billion $128,693
Sep 2, 12 AM $0.425
-0.09%
$2.08 billion $129,933
Sep 1, 11 PM $0.425
-0.02%
$2.08 billion $135,024
Sep 1, 10 PM $0.425
-0.07%
$2.08 billion $135,400
Sep 1, 9 PM $0.426
-0.12%
$2.08 billion $135,478
Sep 1, 8 PM $0.426
-0.01%
$2.09 billion $136,012
Sep 1, 7 PM $0.426
+0.35%
$2.09 billion $138,570
Sep 1, 6 PM $0.425
-0.19%
$2.08 billion $138,903
Sep 1, 5 PM $0.426
-0.24%
$2.08 billion $139,472
Sep 1, 4 PM $0.427
-0.38%
$2.09 billion $139,473
Sep 1, 3 PM $0.428
-0.21%
$2.1 billion $140,443
Sep 1, 2 PM $0.429
-0.14%
$2.1 billion $144,331
Sep 1, 1 PM $0.43
-0.07%
$2.1 billion $144,406
Sep 1, 12 PM $0.43
-0.53%
$2.11 billion $146,008
Sep 1, 11 AM $0.432
+0.11%
$2.12 billion $149,222
Sep 1, 10 AM $0.432
-0.19%
$2.11 billion $147,820
Sep 1, 9 AM $0.433
-0.11%
$2.12 billion $146,909
Sep 1, 8 AM $0.433
-0.57%
$2.12 billion $144,557
Sep 1, 7 AM $0.436
-0.02%
$2.13 billion $140,892
Sep 1, 6 AM $0.436
-0.22%
$2.13 billion $136,527
Sep 1, 5 AM $0.437
+0.17%
$2.14 billion $136,301
Sep 1, 4 AM $0.436
-0.11%
$2.13 billion $135,971
Sep 1, 3 AM $0.436
+0.12%
$2.14 billion $135,991
Sep 1, 2 AM $0.436
+0.02%
$2.13 billion $134,775
Sep 1, 1 AM $0.436
-0.18%
$2.13 billion $134,820
Sep 1, 12 AM $0.436
-0.02%
$2.14 billion $131,704
Aug 31, 11 PM $0.436
-0.04%
$2.14 billion $130,944