Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.271
-0.72%
$1.33 billion $343,835
Nov 2, 2024 $0.273
-0.55%
$1.34 billion $346,529
Nov 1, 2024 $0.275
-0.53%
$1.35 billion $351,470
Oct 31, 2024 $0.276
-2.40%
$1.35 billion $355,069
Oct 30, 2024 $0.283
+0.54%
$1.39 billion $287,092
Oct 29, 2024 $0.279
+1.59%
$1.37 billion $357,334
Oct 28, 2024 $0.275
+0.92%
$1.35 billion $350,389
Oct 27, 2024 $0.272
+0.19%
$1.33 billion $348,724
Oct 26, 2024 $0.272
+1.16%
$1.33 billion $351,450
Oct 25, 2024 $0.269
-2.10%
$1.32 billion $343,029
Oct 24, 2024 $0.275
+3.18%
$1.34 billion $268,823
Oct 23, 2024 $0.266
-1.73%
$1.3 billion $242,807
Oct 22, 2024 $0.266
-0.39%
$1.31 billion $177,573
Oct 21, 2024 $0.268
-0.25%
$1.31 billion $229,296
Oct 20, 2024 $0.268
+0.45%
$1.31 billion $264,106
Oct 19, 2024 $0.267
-1.29%
$1.31 billion $277,486
Oct 18, 2024 $0.271
+0.42%
$1.33 billion $197,577
Oct 17, 2024 $0.27
-0.63%
$1.32 billion $248,373
Oct 16, 2024 $0.271
+1.66%
$1.33 billion $258,842
Oct 15, 2024 $0.267
-0.18%
$1.31 billion $294,871
Oct 14, 2024 $0.267
+1.09%
$1.31 billion $312,072
Oct 13, 2024 $0.264
-0.22%
$1.29 billion $319,471
Oct 12, 2024 $0.265
+1.09%
$1.3 billion $326,280
Oct 11, 2024 $0.262
+0.79%
$1.28 billion $314,176
Oct 10, 2024 $0.259
-0.73%
$1.27 billion $319,096
Oct 9, 2024 $0.261
-0.67%
$1.28 billion $319,261
Oct 8, 2024 $0.262
+1.51%
$1.29 billion $314,045
Oct 7, 2024 $0.259
+0.10%
$1.27 billion $317,552
Oct 6, 2024 $0.258
+0.63%
$1.27 billion $312,856
Oct 5, 2024 $0.257
-0.56%
$1.26 billion $316,312
Oct 4, 2024 $0.258
+0.49%
$1.26 billion $314,870
Oct 3, 2024 $0.257
+0.85%
$1.26 billion $309,666
Oct 2, 2024 $0.255
-0.31%
$1.25 billion $313,175
Oct 1, 2024 $0.255
-2.12%
$1.25 billion $301,059
Sep 30, 2024 $0.261
-1.57%
$1.28 billion $308,674
Sep 29, 2024 $0.265
+0.12%
$1.3 billion $312,060
Sep 28, 2024 $0.265
-0.15%
$1.3 billion $317,330
Sep 27, 2024 $0.267
+1.68%
$1.31 billion $233,507
Sep 26, 2024 $0.262
+1.49%
$1.28 billion $306,796
Sep 25, 2024 $0.258
-1.02%
$1.27 billion $256,894
Sep 24, 2024 $0.261
-0.20%
$1.28 billion $262,295
Sep 23, 2024 $0.262
+1.87%
$1.28 billion $226,531
Sep 22, 2024 $0.257
-1.10%
$1.26 billion $355,229
Sep 21, 2024 $0.258
+0.90%
$1.26 billion $354,287
Sep 20, 2024 $0.255
+0.78%
$1.25 billion $364,638
Sep 19, 2024 $0.255
+2.21%
$1.25 billion $341,069
Sep 18, 2024 $0.249
-0.13%
$1.22 billion $252,798
Sep 17, 2024 $0.25
+1.25%
$1.22 billion $252,356
Sep 16, 2024 $0.247
-0.69%
$1.21 billion $245,701
Sep 15, 2024 $0.249
+0.22%
$1.22 billion $255,619