Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.388
-0.32%
$1.9 billion $520,794
Dec 22, 2024 $0.389
+1.81%
$1.9 billion $522,474
Dec 21, 2024 $0.382
-1.60%
$1.87 billion $527,420
Dec 20, 2024 $0.388
-2.37%
$1.9 billion $527,753
Dec 19, 2024 $0.398
-2.10%
$1.95 billion $544,063
Dec 18, 2024 $0.406
-5.40%
$1.99 billion $557,392
Dec 17, 2024 $0.429
-2.99%
$2.1 billion $581,459
Dec 16, 2024 $0.442
+2.04%
$2.16 billion $580,175
Dec 15, 2024 $0.433
+1.31%
$2.12 billion $580,365
Dec 14, 2024 $0.427
-1.56%
$2.09 billion $570,188
Dec 13, 2024 $0.434
-0.45%
$2.13 billion $578,887
Dec 12, 2024 $0.436
+2.22%
$2.14 billion $581,436
Dec 11, 2024 $0.427
+3.76%
$2.09 billion $561,748
Dec 10, 2024 $0.411
+0.94%
$2.01 billion $542,010
Dec 9, 2024 $0.408
-11.61%
$2 billion $565,446
Dec 8, 2024 $0.462
+0.19%
$2.26 billion $503,942
Dec 7, 2024 $0.461
-0.80%
$2.26 billion $505,027
Dec 6, 2024 $0.465
+1.82%
$2.28 billion $510,758
Dec 5, 2024 $0.457
-2.52%
$2.24 billion $505,790
Dec 4, 2024 $0.469
-15.52%
$2.3 billion $520,550
Dec 3, 2024 $0.555
+55.52%
$2.7 billion $486,488
Dec 2, 2024 $0.357
+2.05%
$1.75 billion $472,687
Dec 1, 2024 $0.35
+0.70%
$1.71 billion $480,163
Nov 30, 2024 $0.347
+0.17%
$1.7 billion $462,204
Nov 29, 2024 $0.347
+0.60%
$1.7 billion $467,972
Nov 28, 2024 $0.345
+0.22%
$1.69 billion $454,286
Nov 27, 2024 $0.344
+4.53%
$1.68 billion $377,441
Nov 26, 2024 $0.329
-1.47%
$1.61 billion $358,092
Nov 25, 2024 $0.334
-4.76%
$1.63 billion $436,310
Nov 24, 2024 $0.351
-0.59%
$1.72 billion $376,946
Nov 23, 2024 $0.353
+2.11%
$1.73 billion $380,738
Nov 22, 2024 $0.346
+1.87%
$1.69 billion $368,712
Nov 21, 2024 $0.339
+3.29%
$1.66 billion $266,408
Nov 20, 2024 $0.329
-1.06%
$1.61 billion $223,319
Nov 19, 2024 $0.332
-0.60%
$1.63 billion $223,628
Nov 18, 2024 $0.334
+1.26%
$1.64 billion $223,198
Nov 17, 2024 $0.33
-0.72%
$1.62 billion $227,364
Nov 16, 2024 $0.332
+2.57%
$1.63 billion $229,445
Nov 15, 2024 $0.323
+5.03%
$1.58 billion $222,061
Nov 14, 2024 $0.298
-4.50%
$1.46 billion $261,776
Nov 13, 2024 $0.312
-2.54%
$1.53 billion $187,714
Nov 12, 2024 $0.321
+7.72%
$1.57 billion $262,781
Nov 11, 2024 $0.298
+3.29%
$1.46 billion $328,853
Nov 10, 2024 $0.289
+1.63%
$1.41 billion $361,122
Nov 9, 2024 $0.284
+0.49%
$1.39 billion $366,967
Nov 8, 2024 $0.28
+0.55%
$1.37 billion $360,463
Nov 7, 2024 $0.279
-0.59%
$1.36 billion $360,801
Nov 6, 2024 $0.28
+4.42%
$1.37 billion $348,973
Nov 5, 2024 $0.268
-0.01%
$1.31 billion $334,374
Nov 4, 2024 $0.268
-1.11%
$1.31 billion $340,006