ZEDXION Historical Data

ZEDXION Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.435
-0.09%
$ 2.13 billion $ 68,227
May 30, 6 AM $ 0.435
+0.13%
$ 2.13 billion $ 68,671
May 30, 5 AM $ 0.435
+0.21%
$ 2.13 billion $ 65,887
May 30, 4 AM $ 0.434
-0.12%
$ 2.13 billion $ 63,222
May 30, 3 AM $ 0.434
-0.40%
$ 2.13 billion $ 64,016
May 30, 2 AM $ 0.436
+0.25%
$ 2.14 billion $ 62,855
May 30, 1 AM $ 0.435
+0.09%
$ 2.13 billion $ 64,097
May 30, 12 AM $ 0.435
+0.17%
$ 2.13 billion $ 64,912
May 29, 11 PM $ 0.434
-0.05%
$ 2.13 billion $ 64,597
May 29, 10 PM $ 0.434
+0.12%
$ 2.13 billion $ 62,662
May 29, 9 PM $ 0.434
-0.05%
$ 2.12 billion $ 63,027
May 29, 8 PM $ 0.434
+0.00%
$ 2.12 billion $ 61,772
May 29, 7 PM $ 0.434
+0.01%
$ 2.12 billion $ 60,769
May 29, 6 PM $ 0.434
-0.28%
$ 2.12 billion $ 61,125
May 29, 5 PM $ 0.435
+0.09%
$ 2.13 billion $ 63,671
May 29, 4 PM $ 0.435
-0.57%
$ 2.13 billion $ 64,762
May 29, 3 PM $ 0.437
+0.50%
$ 2.14 billion $ 65,154
May 29, 2 PM $ 0.435
-0.14%
$ 2.13 billion $ 64,766
May 29, 1 PM $ 0.436
+0.81%
$ 2.13 billion $ 65,593
May 29, 12 PM $ 0.432
+0.05%
$ 2.12 billion $ 66,442
May 29, 11 AM $ 0.432
-0.01%
$ 2.11 billion $ 68,270
May 29, 10 AM $ 0.432
-0.26%
$ 2.11 billion $ 66,314
May 29, 9 AM $ 0.433
+0.17%
$ 2.12 billion $ 67,348
May 29, 8 AM $ 0.432
-0.83%
$ 2.12 billion $ 67,259
May 29, 7 AM $ 0.436
-0.79%
$ 2.13 billion $ 65,091
May 29, 6 AM $ 0.439
-0.03%
$ 2.15 billion $ 65,005
May 29, 5 AM $ 0.439
+0.15%
$ 2.15 billion $ 65,931
May 29, 4 AM $ 0.439
+0.15%
$ 2.15 billion $ 67,034
May 29, 3 AM $ 0.438
-0.26%
$ 2.15 billion $ 65,347
May 29, 2 AM $ 0.439
-0.15%
$ 2.15 billion $ 66,496
May 29, 1 AM $ 0.44
-0.12%
$ 2.15 billion $ 69,414
May 29, 12 AM $ 0.44
-0.17%
$ 2.16 billion $ 68,108
May 28, 11 PM $ 0.441
+0.15%
$ 2.16 billion $ 67,602
May 28, 10 PM $ 0.441
-0.27%
$ 2.16 billion $ 69,650
May 28, 9 PM $ 0.442
-0.09%
$ 2.16 billion $ 71,210
May 28, 8 PM $ 0.442
+0.25%
$ 2.16 billion $ 70,137
May 28, 7 PM $ 0.441
-0.32%
$ 2.16 billion $ 70,048
May 28, 6 PM $ 0.442
+0.13%
$ 2.17 billion $ 67,752
May 28, 5 PM $ 0.442
+0.39%
$ 2.16 billion $ 66,627
May 28, 4 PM $ 0.44
+0.56%
$ 2.16 billion $ 65,648
May 28, 3 PM $ 0.438
+0.12%
$ 2.14 billion $ 68,301
May 28, 2 PM $ 0.437
+0.29%
$ 2.14 billion $ 68,766
May 28, 1 PM $ 0.436
-0.27%
$ 2.13 billion $ 71,093
May 28, 12 PM $ 0.437
-0.12%
$ 2.14 billion $ 69,445
May 28, 11 AM $ 0.438
+0.07%
$ 2.14 billion $ 68,290
May 28, 10 AM $ 0.437
-0.96%
$ 2.14 billion $ 68,723
May 28, 9 AM $ 0.442
-0.88%
$ 2.16 billion $ 68,878
May 28, 8 AM $ 0.446
-0.38%
$ 2.18 billion $ 70,248
May 28, 7 AM $ 0.447
+0.17%
$ 2.19 billion $ 72,598
May 28, 6 AM $ 0.446
-0.81%
$ 2.19 billion $ 71,758