Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $0.436
-0.23%
$2.14 billion $129,985
Aug 31, 9 PM $0.437
+0.08%
$2.14 billion $129,994
Aug 31, 8 PM $0.437
-0.11%
$2.14 billion $129,755
Aug 31, 7 PM $0.438
-0.04%
$2.14 billion $126,857
Aug 31, 6 PM $0.438
+0.08%
$2.14 billion $125,619
Aug 31, 5 PM $0.438
+0.15%
$2.14 billion $125,641
Aug 31, 4 PM $0.437
+0.10%
$2.14 billion $124,535
Aug 31, 3 PM $0.436
-0.08%
$2.14 billion $123,868
Aug 31, 2 PM $0.437
+0.51%
$2.14 billion $123,191
Aug 31, 1 PM $0.435
-0.53%
$2.13 billion $124,380
Aug 31, 12 PM $0.437
-0.05%
$2.14 billion $123,170
Aug 31, 11 AM $0.437
-0.30%
$2.14 billion $122,309
Aug 31, 10 AM $0.438
+0.22%
$2.15 billion $122,930
Aug 31, 9 AM $0.438
-0.35%
$2.14 billion $124,109
Aug 31, 8 AM $0.439
-0.04%
$2.15 billion $126,313
Aug 31, 7 AM $0.439
+0.05%
$2.15 billion $129,717
Aug 31, 6 AM $0.439
+0.08%
$2.15 billion $134,776
Aug 31, 5 AM $0.439
+0.20%
$2.15 billion $134,257
Aug 31, 4 AM $0.438
-0.04%
$2.14 billion $133,346
Aug 31, 3 AM $0.438
+0.20%
$2.14 billion $134,459
Aug 31, 2 AM $0.437
-0.06%
$2.14 billion $133,316
Aug 31, 1 AM $0.437
-0.11%
$2.14 billion $131,470
Aug 31, 12 AM $0.438
+0.01%
$2.14 billion $133,601
Aug 30, 11 PM $0.438
-0.75%
$2.14 billion $132,601
Aug 30, 10 PM $0.441
-0.28%
$2.16 billion $132,024
Aug 30, 9 PM $0.443
-0.08%
$2.17 billion $132,978
Aug 30, 8 PM $0.443
-0.24%
$2.17 billion $134,355
Aug 30, 7 PM $0.444
-0.15%
$2.18 billion $137,228
Aug 30, 6 PM $0.445
+0.00%
$2.18 billion $136,547
Aug 30, 5 PM $0.445
-0.26%
$2.18 billion $133,887
Aug 30, 4 PM $0.446
+0.53%
$2.19 billion $135,384
Aug 30, 3 PM $0.444
-0.05%
$2.17 billion $135,835
Aug 30, 2 PM $0.444
-0.04%
$2.17 billion $132,331
Aug 30, 1 PM $0.444
+0.15%
$2.18 billion $131,565
Aug 30, 12 PM $0.444
+0.17%
$2.17 billion $130,767
Aug 30, 11 AM $0.443
+0.05%
$2.17 billion $127,328
Aug 30, 10 AM $0.443
+0.05%
$2.17 billion $125,989
Aug 30, 9 AM $0.443
-0.04%
$2.17 billion $125,806
Aug 30, 8 AM $0.443
-0.01%
$2.17 billion $126,353
Aug 30, 7 AM $0.443
-0.06%
$2.17 billion $126,506
Aug 30, 6 AM $0.443
+0.00%
$2.17 billion $125,617
Aug 30, 5 AM $0.443
+0.06%
$2.17 billion $126,415
Aug 30, 4 AM $0.443
+0.06%
$2.17 billion $124,866
Aug 30, 3 AM $0.443
+0.09%
$2.17 billion $123,526
Aug 30, 2 AM $0.442
+0.03%
$2.17 billion $126,355
Aug 30, 1 AM $0.442
-0.12%
$2.17 billion $127,140
Aug 30, 12 AM $0.443
-0.04%
$2.17 billion $127,466
Aug 29, 11 PM $0.443
+0.00%
$2.17 billion $127,138
Aug 29, 10 PM $0.443
+0.14%
$2.17 billion $127,470
Aug 29, 9 PM $0.443
+0.11%
$2.17 billion $124,027