ZEDXION Historical Data

ZEDXION Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.404
-0.30%
$ 1.98 billion $ 67,350
Jul 23, 11 AM $ 0.405
-0.25%
$ 1.98 billion $ 68,542
Jul 23, 10 AM $ 0.406
+0.21%
$ 1.99 billion $ 68,492
Jul 23, 9 AM $ 0.405
-0.09%
$ 1.99 billion $ 66,332
Jul 23, 8 AM $ 0.406
-0.23%
$ 1.99 billion $ 65,870
Jul 23, 7 AM $ 0.407
-0.10%
$ 1.99 billion $ 69,046
Jul 23, 6 AM $ 0.407
+0.10%
$ 1.99 billion $ 69,125
Jul 23, 5 AM $ 0.407
+0.08%
$ 1.99 billion $ 69,443
Jul 23, 4 AM $ 0.406
-0.01%
$ 1.99 billion $ 70,525
Jul 23, 3 AM $ 0.406
-0.18%
$ 1.99 billion $ 71,749
Jul 23, 2 AM $ 0.407
+0.03%
$ 1.99 billion $ 72,660
Jul 23, 1 AM $ 0.407
-0.02%
$ 1.99 billion $ 74,149
Jul 23, 12 AM $ 0.407
-0.03%
$ 1.99 billion $ 73,492
Jul 22, 11 PM $ 0.407
+0.07%
$ 2 billion $ 72,916
Jul 22, 10 PM $ 0.407
+0.04%
$ 1.99 billion $ 73,303
Jul 22, 9 PM $ 0.407
+0.02%
$ 1.99 billion $ 73,182
Jul 22, 8 PM $ 0.407
+0.02%
$ 1.99 billion $ 73,256
Jul 22, 7 PM $ 0.407
+0.02%
$ 1.99 billion $ 76,333
Jul 22, 6 PM $ 0.407
-0.12%
$ 1.99 billion $ 74,764
Jul 22, 5 PM $ 0.407
-0.09%
$ 1.99 billion $ 77,319
Jul 22, 4 PM $ 0.408
+0.17%
$ 2 billion $ 79,555
Jul 22, 3 PM $ 0.407
+0.13%
$ 1.99 billion $ 77,603
Jul 22, 2 PM $ 0.407
-0.38%
$ 1.99 billion $ 75,214
Jul 22, 1 PM $ 0.408
+0.20%
$ 2 billion $ 73,638
Jul 22, 12 PM $ 0.407
-0.24%
$ 1.99 billion $ 73,849
Jul 22, 11 AM $ 0.408
-0.08%
$ 2 billion $ 72,516
Jul 22, 10 AM $ 0.408
+0.20%
$ 2 billion $ 72,268
Jul 22, 9 AM $ 0.408
+0.10%
$ 2 billion $ 73,098
Jul 22, 8 AM $ 0.407
+0.09%
$ 1.99 billion $ 72,134
Jul 22, 7 AM $ 0.407
+0.04%
$ 1.99 billion $ 68,840
Jul 22, 6 AM $ 0.407
-0.07%
$ 1.99 billion $ 67,044
Jul 22, 5 AM $ 0.407
-0.25%
$ 1.99 billion $ 68,161
Jul 22, 4 AM $ 0.408
+0.15%
$ 2 billion $ 67,871
Jul 22, 3 AM $ 0.407
-0.20%
$ 1.99 billion $ 67,625
Jul 22, 2 AM $ 0.408
+0.03%
$ 2 billion $ 69,563
Jul 22, 1 AM $ 0.408
-0.17%
$ 2 billion $ 68,896
Jul 22, 12 AM $ 0.409
+0.02%
$ 2 billion $ 68,698
Jul 21, 11 PM $ 0.409
+0.14%
$ 2 billion $ 69,086
Jul 21, 10 PM $ 0.408
-0.01%
$ 2 billion $ 67,575
Jul 21, 9 PM $ 0.408
-0.02%
$ 2 billion $ 66,356
Jul 21, 8 PM $ 0.408
+0.06%
$ 2 billion $ 65,155
Jul 21, 7 PM $ 0.408
-0.04%
$ 2 billion $ 63,901
Jul 21, 6 PM $ 0.408
+0.32%
$ 2 billion $ 64,712
Jul 21, 5 PM $ 0.407
-0.15%
$ 1.99 billion $ 62,613
Jul 21, 4 PM $ 0.408
-0.07%
$ 2 billion $ 59,404
Jul 21, 3 PM $ 0.408
-0.03%
$ 2 billion $ 61,365
Jul 21, 2 PM $ 0.408
-0.04%
$ 2 billion $ 62,598
Jul 21, 1 PM $ 0.408
+0.20%
$ 2 billion $ 62,486
Jul 21, 12 PM $ 0.407
+0.08%
$ 2 billion $ 62,900
Jul 21, 11 AM $ 0.407
+0.21%
$ 1.99 billion $ 63,401