ZEDXION Historical Data

ZEDXION Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,994
Feb 5, 12 PM $ 0.378
-0.09%
$ 1.85 billion $ 3,020
Feb 5, 11 AM $ 0.379
-1.21%
$ 1.85 billion $ 3,177
Feb 5, 10 AM $ 0.383
+0.55%
$ 1.88 billion $ 3,199
Feb 5, 9 AM $ 0.381
+0.00%
$ 1.87 billion $ 3,173
Feb 5, 8 AM $ 0.381
+0.00%
$ 1.87 billion $ 3,282
Feb 5, 7 AM $ 0.381
-0.05%
$ 1.87 billion $ 3,290
Feb 5, 6 AM $ 0.381
-0.19%
$ 1.87 billion $ 3,696
Feb 5, 5 AM $ 0.384
+0.00%
$ 1.88 billion $ 8,896
Feb 5, 4 AM $ 0.384
+0.00%
$ 1.88 billion $ 18,361
Feb 5, 3 AM $ 0.384
+0.00%
$ 1.88 billion $ 28,469
Feb 5, 2 AM $ 0.384
-0.57%
$ 1.88 billion $ 39,177
Feb 5, 1 AM $ 0.386
+0.03%
$ 1.89 billion $ 48,562
Feb 5, 12 AM $ 0.386
+0.32%
$ 1.89 billion $ 58,065
Feb 4, 11 PM $ 0.385
-0.17%
$ 1.89 billion $ 67,532
Feb 4, 10 PM $ 0.387
+0.30%
$ 1.9 billion $ 78,746
Feb 4, 9 PM $ 0.386
-0.76%
$ 1.89 billion $ 86,926
Feb 4, 8 PM $ 0.389
+0.20%
$ 1.91 billion $ 95,612
Feb 4, 7 PM $ 0.388
+0.16%
$ 1.9 billion $ 104,797
Feb 4, 6 PM $ 0.386
-0.34%
$ 1.89 billion $ 112,991
Feb 4, 5 PM $ 0.387
-0.51%
$ 1.9 billion $ 122,828
Feb 4, 4 PM $ 0.389
-0.31%
$ 1.91 billion $ 134,427
Feb 4, 3 PM $ 0.391
-0.93%
$ 1.91 billion $ 145,960
Feb 4, 2 PM $ 0.394
-0.28%
$ 1.93 billion $ 157,639
Feb 4, 1 PM $ 0.395
-0.42%
$ 1.94 billion $ 169,692
Feb 4, 12 PM $ 0.397
-0.05%
$ 1.94 billion $ 178,333
Feb 4, 11 AM $ 0.397
-0.35%
$ 1.95 billion $ 188,328
Feb 4, 10 AM $ 0.399
+0.00%
$ 1.95 billion $ 198,484
Feb 4, 9 AM $ 0.399
-0.03%
$ 1.95 billion $ 207,804
Feb 4, 8 AM $ 0.399
-0.28%
$ 1.95 billion $ 215,964
Feb 4, 7 AM $ 0.4
+0.06%
$ 1.96 billion $ 225,216
Feb 4, 6 AM $ 0.4
+0.34%
$ 1.96 billion $ 234,049
Feb 4, 5 AM $ 0.399
-0.09%
$ 1.95 billion $ 237,113
Feb 4, 4 AM $ 0.399
-0.09%
$ 1.96 billion $ 237,950
Feb 4, 3 AM $ 0.4
+0.48%
$ 1.96 billion $ 238,120
Feb 4, 2 AM $ 0.397
-0.34%
$ 1.95 billion $ 236,236
Feb 4, 1 AM $ 0.399
+0.25%
$ 1.95 billion $ 235,261
Feb 4, 12 AM $ 0.398
+0.33%
$ 1.95 billion $ 236,036
Feb 3, 11 PM $ 0.397
-0.16%
$ 1.94 billion $ 234,268
Feb 3, 10 PM $ 0.397
-0.47%
$ 1.95 billion $ 232,662
Feb 3, 9 PM $ 0.399
-0.04%
$ 1.96 billion $ 234,827
Feb 3, 8 PM $ 0.399
+1.26%
$ 1.95 billion $ 236,362
Feb 3, 7 PM $ 0.393
+1.15%
$ 1.93 billion $ 233,033
Feb 3, 6 PM $ 0.389
-1.12%
$ 1.9 billion $ 230,730
Feb 3, 5 PM $ 0.394
-0.73%
$ 1.93 billion $ 233,228
Feb 3, 4 PM $ 0.396
-0.66%
$ 1.94 billion $ 234,537
Feb 3, 3 PM $ 0.399
+0.40%
$ 1.95 billion $ 235,314
Feb 3, 2 PM $ 0.398
-0.20%
$ 1.95 billion $ 234,079
Feb 3, 1 PM $ 0.399
+0.05%
$ 1.96 billion $ 235,017
Feb 3, 12 PM $ 0.399
+0.11%
$ 1.95 billion $ 234,678