Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.248
-0.82%
$1.22 billion $506,093
Sep 13, 2024 $0.25
+0.43%
$1.23 billion $621,508
Sep 12, 2024 $0.249
+0.29%
$1.22 billion $606,443
Sep 11, 2024 $0.248
+0.15%
$1.22 billion $591,483
Sep 10, 2024 $0.248
-0.21%
$1.21 billion $414,131
Sep 9, 2024 $0.248
+1.72%
$1.22 billion $257,355
Sep 8, 2024 $0.244
+1.07%
$1.2 billion $551,388
Sep 7, 2024 $0.242
+1.61%
$1.18 billion $603,708
Sep 6, 2024 $0.238
-1.66%
$1.16 billion $607,382
Sep 5, 2024 $0.243
-0.99%
$1.19 billion $524,457
Sep 4, 2024 $0.245
-0.23%
$1.2 billion $618,178
Sep 3, 2024 $0.246
-1.97%
$1.21 billion $632,157
Sep 2, 2024 $0.251
+0.81%
$1.23 billion $634,234
Sep 1, 2024 $0.25
-1.77%
$1.22 billion $643,129
Aug 31, 2024 $0.254
-0.81%
$1.24 billion $651,623
Aug 30, 2024 $0.256
-0.53%
$1.25 billion $549,775
Aug 29, 2024 $0.258
-0.21%
$1.26 billion $658,364
Aug 28, 2024 $0.258
+0.31%
$1.26 billion $645,571
Aug 27, 2024 $0.258
-2.95%
$1.26 billion $655,889
Aug 26, 2024 $0.265
-2.65%
$1.3 billion $674,577
Aug 25, 2024 $0.273
+2.21%
$1.34 billion $575,694
Aug 24, 2024 $0.267
-0.11%
$1.31 billion $573,443
Aug 23, 2024 $0.267
+2.94%
$1.31 billion $560,038
Aug 22, 2024 $0.26
+0.75%
$1.27 billion $529,223
Aug 21, 2024 $0.258
-1.58%
$1.26 billion $641,886
Aug 20, 2024 $0.258
+5.67%
$1.26 billion $542,557
Aug 19, 2024 $0.244
+3.77%
$1.19 billion $599,597
Aug 18, 2024 $0.235
-0.53%
$1.15 billion $590,758
Aug 17, 2024 $0.237
+1.62%
$1.16 billion $567,325
Aug 16, 2024 $0.233
+1.75%
$1.14 billion $588,420
Aug 15, 2024 $0.229
-0.88%
$1.12 billion $588,132
Aug 14, 2024 $0.231
+0.44%
$1.13 billion $583,834
Aug 13, 2024 $0.23
+1.21%
$1.13 billion $581,705
Aug 12, 2024 $0.228
+0.87%
$1.11 billion $577,846
Aug 11, 2024 $0.227
-1.45%
$1.11 billion $490,143
Aug 10, 2024 $0.23
+0.15%
$1.13 billion $571,000
Aug 9, 2024 $0.228
-0.43%
$1.12 billion $574,495
Aug 8, 2024 $0.229
+5.85%
$1.12 billion $579,262
Aug 7, 2024 $0.216
-0.80%
$1.06 billion $558,918
Aug 6, 2024 $0.218
+2.59%
$1.07 billion $465,516
Aug 5, 2024 $0.213
-5.75%
$1.04 billion $449,417
Aug 4, 2024 $0.229
-0.97%
$1.12 billion $590,862
Aug 3, 2024 $0.232
-1.57%
$1.13 billion $597,119
Aug 2, 2024 $0.235
-4.13%
$1.15 billion $607,316
Aug 1, 2024 $0.246
-0.03%
$1.2 billion $615,820
Jul 31, 2024 $0.246
-2.15%
$1.2 billion $623,765
Jul 30, 2024 $0.251
-1.20%
$1.23 billion $629,944
Jul 29, 2024 $0.254
-1.22%
$1.25 billion $648,316
Jul 28, 2024 $0.257
+1.04%
$1.26 billion $649,586
Jul 27, 2024 $0.255
-0.20%
$1.25 billion $549,517