ZEDXION Historical Data

ZEDXION Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.446
-0.81%
$ 2.19 billion $ 71,758
May 28, 5 AM $ 0.45
-0.24%
$ 2.2 billion $ 71,275
May 28, 4 AM $ 0.451
-0.34%
$ 2.21 billion $ 71,365
May 28, 3 AM $ 0.453
-0.48%
$ 2.22 billion $ 71,337
May 28, 2 AM $ 0.455
+0.02%
$ 2.23 billion $ 69,026
May 28, 1 AM $ 0.455
-0.19%
$ 2.23 billion $ 66,616
May 28, 12 AM $ 0.456
-0.05%
$ 2.23 billion $ 68,590
May 27, 11 PM $ 0.456
-0.04%
$ 2.23 billion $ 68,798
May 27, 10 PM $ 0.456
+0.02%
$ 2.23 billion $ 70,220
May 27, 9 PM $ 0.456
-0.59%
$ 2.23 billion $ 68,043
May 27, 8 PM $ 0.459
+0.12%
$ 2.25 billion $ 70,368
May 27, 7 PM $ 0.458
-0.13%
$ 2.24 billion $ 72,985
May 27, 6 PM $ 0.459
+0.06%
$ 2.25 billion $ 75,347
May 27, 5 PM $ 0.459
-0.21%
$ 2.25 billion $ 75,129
May 27, 4 PM $ 0.46
-0.12%
$ 2.25 billion $ 75,416
May 27, 3 PM $ 0.461
+0.29%
$ 2.26 billion $ 73,582
May 27, 2 PM $ 0.459
-0.36%
$ 2.25 billion $ 74,440
May 27, 1 PM $ 0.461
-0.37%
$ 2.26 billion $ 73,454
May 27, 12 PM $ 0.463
-0.12%
$ 2.27 billion $ 74,823
May 27, 11 AM $ 0.463
+0.14%
$ 2.27 billion $ 76,199
May 27, 10 AM $ 0.463
+0.04%
$ 2.27 billion $ 75,792
May 27, 9 AM $ 0.462
-0.17%
$ 2.26 billion $ 75,199
May 27, 8 AM $ 0.463
+0.07%
$ 2.27 billion $ 76,423
May 27, 7 AM $ 0.463
+0.12%
$ 2.27 billion $ 76,208
May 27, 6 AM $ 0.462
-0.08%
$ 2.26 billion $ 77,858
May 27, 5 AM $ 0.463
+0.01%
$ 2.27 billion $ 76,215
May 27, 4 AM $ 0.463
-0.15%
$ 2.27 billion $ 74,852
May 27, 3 AM $ 0.463
-0.11%
$ 2.27 billion $ 73,887
May 27, 2 AM $ 0.464
-0.13%
$ 2.27 billion $ 74,188
May 27, 1 AM $ 0.464
-0.07%
$ 2.27 billion $ 75,048
May 27, 12 AM $ 0.465
-0.06%
$ 2.28 billion $ 74,327
May 26, 11 PM $ 0.465
+0.07%
$ 2.28 billion $ 72,825
May 26, 10 PM $ 0.465
+0.05%
$ 2.28 billion $ 72,233
May 26, 9 PM $ 0.464
+0.06%
$ 2.27 billion $ 70,067
May 26, 8 PM $ 0.464
-0.02%
$ 2.27 billion $ 69,539
May 26, 7 PM $ 0.464
+0.14%
$ 2.27 billion $ 66,505
May 26, 6 PM $ 0.463
-0.11%
$ 2.27 billion $ 66,422
May 26, 5 PM $ 0.464
-0.24%
$ 2.27 billion $ 67,508
May 26, 4 PM $ 0.465
-0.21%
$ 2.28 billion $ 65,940
May 26, 3 PM $ 0.466
-0.15%
$ 2.28 billion $ 65,504
May 26, 2 PM $ 0.466
-0.04%
$ 2.28 billion $ 64,532
May 26, 1 PM $ 0.466
-0.18%
$ 2.28 billion $ 63,216
May 26, 12 PM $ 0.467
+0.04%
$ 2.29 billion $ 61,350
May 26, 11 AM $ 0.467
+0.57%
$ 2.29 billion $ 58,671
May 26, 10 AM $ 0.465
+0.26%
$ 2.28 billion $ 58,993
May 26, 9 AM $ 0.464
-0.32%
$ 2.27 billion $ 60,157
May 26, 8 AM $ 0.465
+0.25%
$ 2.28 billion $ 58,281
May 26, 7 AM $ 0.464
-0.05%
$ 2.27 billion $ 56,605
May 26, 6 AM $ 0.464
-0.22%
$ 2.27 billion $ 54,761
May 26, 5 AM $ 0.465
-0.12%
$ 2.28 billion $ 55,819