ZEDXION Historical Data

ZEDXION Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.407
+0.21%
$ 1.99 billion $ 63,401
Jul 21, 10 AM $ 0.406
-0.03%
$ 1.99 billion $ 62,632
Jul 21, 9 AM $ 0.407
+0.12%
$ 1.99 billion $ 63,637
Jul 21, 8 AM $ 0.406
-0.01%
$ 1.99 billion $ 62,400
Jul 21, 7 AM $ 0.406
+0.11%
$ 1.99 billion $ 63,775
Jul 21, 6 AM $ 0.406
+0.17%
$ 1.99 billion $ 64,557
Jul 21, 5 AM $ 0.405
+0.13%
$ 1.98 billion $ 63,007
Jul 21, 4 AM $ 0.404
-0.07%
$ 1.98 billion $ 61,818
Jul 21, 3 AM $ 0.405
+0.07%
$ 1.98 billion $ 59,564
Jul 21, 2 AM $ 0.405
+0.19%
$ 1.98 billion $ 57,136
Jul 21, 1 AM $ 0.404
-0.29%
$ 1.98 billion $ 57,254
Jul 21, 12 AM $ 0.405
+0.09%
$ 1.98 billion $ 58,721
Jul 20, 11 PM $ 0.405
+0.12%
$ 1.98 billion $ 58,171
Jul 20, 10 PM $ 0.404
-0.07%
$ 1.98 billion $ 58,527
Jul 20, 9 PM $ 0.404
-0.04%
$ 1.98 billion $ 60,433
Jul 20, 8 PM $ 0.405
+0.01%
$ 1.98 billion $ 60,390
Jul 20, 7 PM $ 0.404
-0.02%
$ 1.98 billion $ 62,200
Jul 20, 6 PM $ 0.404
-0.10%
$ 1.98 billion $ 61,383
Jul 20, 5 PM $ 0.405
+0.09%
$ 1.98 billion $ 62,112
Jul 20, 4 PM $ 0.404
+0.09%
$ 1.98 billion $ 63,527
Jul 20, 3 PM $ 0.404
+0.52%
$ 1.98 billion $ 62,958
Jul 20, 2 PM $ 0.402
+0.02%
$ 1.97 billion $ 62,087
Jul 20, 1 PM $ 0.402
-0.21%
$ 1.97 billion $ 63,625
Jul 20, 12 PM $ 0.403
-0.15%
$ 1.97 billion $ 64,100
Jul 20, 11 AM $ 0.404
+0.29%
$ 1.98 billion $ 64,825
Jul 20, 10 AM $ 0.403
+0.13%
$ 1.97 billion $ 66,040
Jul 20, 9 AM $ 0.402
+0.16%
$ 1.97 billion $ 65,114
Jul 20, 8 AM $ 0.402
-0.20%
$ 1.97 billion $ 69,099
Jul 20, 7 AM $ 0.402
+0.08%
$ 1.97 billion $ 69,070
Jul 20, 6 AM $ 0.402
-0.10%
$ 1.97 billion $ 69,664
Jul 20, 5 AM $ 0.402
-0.15%
$ 1.97 billion $ 71,327
Jul 20, 4 AM $ 0.403
-0.10%
$ 1.97 billion $ 72,049
Jul 20, 3 AM $ 0.403
-0.06%
$ 1.98 billion $ 73,618
Jul 20, 2 AM $ 0.404
+0.01%
$ 1.98 billion $ 74,062
Jul 20, 1 AM $ 0.403
-0.12%
$ 1.98 billion $ 72,123
Jul 20, 12 AM $ 0.404
-0.07%
$ 1.98 billion $ 71,254
Jul 19, 11 PM $ 0.404
-0.02%
$ 1.98 billion $ 72,626
Jul 19, 10 PM $ 0.404
+0.08%
$ 1.98 billion $ 73,398
Jul 19, 9 PM $ 0.404
-0.03%
$ 1.98 billion $ 73,806
Jul 19, 8 PM $ 0.404
+0.05%
$ 1.98 billion $ 75,286
Jul 19, 7 PM $ 0.403
+0.05%
$ 1.98 billion $ 73,660
Jul 19, 6 PM $ 0.403
-0.06%
$ 1.97 billion $ 74,690
Jul 19, 5 PM $ 0.404
-0.05%
$ 1.98 billion $ 74,282
Jul 19, 4 PM $ 0.404
-0.10%
$ 1.98 billion $ 73,795
Jul 19, 3 PM $ 0.404
+0.02%
$ 1.98 billion $ 72,906
Jul 19, 2 PM $ 0.404
+0.04%
$ 1.98 billion $ 74,643
Jul 19, 1 PM $ 0.404
-0.01%
$ 1.98 billion $ 74,486
Jul 19, 12 PM $ 0.404
+0.00%
$ 1.98 billion $ 73,644
Jul 19, 11 AM $ 0.404
+0.04%
$ 1.98 billion $ 72,577
Jul 19, 10 AM $ 0.404
+0.09%
$ 1.98 billion $ 72,529