Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.442
+0.06%
$2.17 billion $122,883
Aug 29, 7 PM $0.442
+0.09%
$2.16 billion $124,031
Aug 29, 6 PM $0.442
+0.15%
$2.16 billion $128,010
Aug 29, 5 PM $0.441
+0.11%
$2.16 billion $131,146
Aug 29, 4 PM $0.44
+0.03%
$2.16 billion $131,673
Aug 29, 3 PM $0.44
-0.11%
$2.16 billion $131,496
Aug 29, 2 PM $0.441
+0.19%
$2.16 billion $135,586
Aug 29, 1 PM $0.44
-0.02%
$2.16 billion $136,382
Aug 29, 12 PM $0.44
+0.01%
$2.16 billion $139,543
Aug 29, 11 AM $0.44
+0.02%
$2.16 billion $143,476
Aug 29, 10 AM $0.44
+0.02%
$2.15 billion $145,082
Aug 29, 9 AM $0.44
+0.02%
$2.16 billion $142,693
Aug 29, 8 AM $0.44
-0.11%
$2.15 billion $141,590
Aug 29, 7 AM $0.44
+0.17%
$2.16 billion $141,284
Aug 29, 6 AM $0.44
-0.32%
$2.15 billion $139,740
Aug 29, 5 AM $0.441
-0.11%
$2.16 billion $139,132
Aug 29, 4 AM $0.442
+0.03%
$2.16 billion $139,003
Aug 29, 3 AM $0.442
-0.18%
$2.16 billion $139,185
Aug 29, 2 AM $0.443
-0.02%
$2.17 billion $137,993
Aug 29, 1 AM $0.443
+0.10%
$2.17 billion $137,222
Aug 29, 12 AM $0.442
-0.16%
$2.17 billion $137,634
Aug 28, 11 PM $0.443
-0.01%
$2.17 billion $138,849
Aug 28, 10 PM $0.443
+0.19%
$2.17 billion $140,174
Aug 28, 9 PM $0.442
-0.04%
$2.17 billion $142,860
Aug 28, 8 PM $0.442
-0.01%
$2.17 billion $143,787
Aug 28, 7 PM $0.442
+0.25%
$2.17 billion $143,006
Aug 28, 6 PM $0.441
-0.17%
$2.16 billion $140,498
Aug 28, 5 PM $0.442
+0.13%
$2.16 billion $139,041
Aug 28, 4 PM $0.441
-0.32%
$2.16 billion $139,111
Aug 28, 3 PM $0.443
-0.65%
$2.17 billion $139,448
Aug 28, 2 PM $0.445
-0.20%
$2.18 billion $135,471
Aug 28, 1 PM $0.446
+0.11%
$2.19 billion $134,514
Aug 28, 12 PM $0.446
-0.01%
$2.18 billion $134,371
Aug 28, 11 AM $0.446
+0.04%
$2.18 billion $133,472
Aug 28, 10 AM $0.446
+0.43%
$2.18 billion $131,091
Aug 28, 9 AM $0.444
-0.05%
$2.18 billion $132,839
Aug 28, 8 AM $0.444
-0.20%
$2.18 billion $133,918
Aug 28, 7 AM $0.445
-0.31%
$2.18 billion $134,188
Aug 28, 6 AM $0.446
+0.23%
$2.18 billion $135,993
Aug 28, 5 AM $0.445
+0.15%
$2.18 billion $137,375
Aug 28, 4 AM $0.444
+0.02%
$2.18 billion $137,986
Aug 28, 3 AM $0.444
-0.01%
$2.18 billion $134,532
Aug 28, 2 AM $0.444
-0.36%
$2.17 billion $134,155
Aug 28, 1 AM $0.446
+0.03%
$2.18 billion $134,544
Aug 28, 12 AM $0.445
+0.26%
$2.18 billion $134,715
Aug 27, 11 PM $0.444
+0.00%
$2.18 billion $133,557
Aug 27, 10 PM $0.444
+0.00%
$2.18 billion $133,747
Aug 27, 9 PM $0.444
+0.01%
$2.17 billion $134,506
Aug 27, 8 PM $0.444
+0.08%
$2.17 billion $135,184
Aug 27, 7 PM $0.444
-0.04%
$2.17 billion $135,034