ZEDXION Historical Data

ZEDXION Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.399
+0.14%
$ 1.95 billion $ 232,974
Feb 3, 10 AM $ 0.398
-0.18%
$ 1.95 billion $ 232,471
Feb 3, 9 AM $ 0.399
-0.42%
$ 1.95 billion $ 231,658
Feb 3, 8 AM $ 0.401
+0.06%
$ 1.96 billion $ 233,085
Feb 3, 7 AM $ 0.401
+0.24%
$ 1.96 billion $ 233,568
Feb 3, 6 AM $ 0.4
+0.21%
$ 1.96 billion $ 233,423
Feb 3, 5 AM $ 0.4
-0.20%
$ 1.96 billion $ 235,961
Feb 3, 4 AM $ 0.401
+0.32%
$ 1.96 billion $ 235,953
Feb 3, 3 AM $ 0.399
+0.23%
$ 1.96 billion $ 233,895
Feb 3, 2 AM $ 0.398
-0.53%
$ 1.95 billion $ 233,992
Feb 3, 1 AM $ 0.4
+0.08%
$ 1.96 billion $ 236,734
Feb 3, 12 AM $ 0.4
-0.07%
$ 1.96 billion $ 231,854
Feb 2, 11 PM $ 0.4
-0.02%
$ 1.96 billion $ 229,112
Feb 2, 10 PM $ 0.4
+0.08%
$ 1.96 billion $ 227,473
Feb 2, 9 PM $ 0.4
+0.34%
$ 1.96 billion $ 226,867
Feb 2, 8 PM $ 0.399
-0.13%
$ 1.95 billion $ 224,230
Feb 2, 7 PM $ 0.399
-0.28%
$ 1.95 billion $ 226,424
Feb 2, 6 PM $ 0.4
-0.18%
$ 1.96 billion $ 227,117
Feb 2, 5 PM $ 0.401
+0.00%
$ 1.96 billion $ 226,996
Feb 2, 4 PM $ 0.401
-0.23%
$ 1.96 billion $ 225,568
Feb 2, 3 PM $ 0.401
+0.96%
$ 1.97 billion $ 225,388
Feb 2, 2 PM $ 0.398
-0.28%
$ 1.95 billion $ 219,322
Feb 2, 1 PM $ 0.398
-0.01%
$ 1.95 billion $ 218,306
Feb 2, 12 PM $ 0.398
-0.08%
$ 1.95 billion $ 210,769
Feb 2, 11 AM $ 0.398
+0.21%
$ 1.95 billion $ 205,991
Feb 2, 10 AM $ 0.398
-0.04%
$ 1.95 billion $ 199,353
Feb 2, 9 AM $ 0.398
+0.17%
$ 1.95 billion $ 195,808
Feb 2, 8 AM $ 0.397
+0.44%
$ 1.95 billion $ 195,008
Feb 2, 7 AM $ 0.396
+0.43%
$ 1.94 billion $ 193,342
Feb 2, 6 AM $ 0.394
+0.51%
$ 1.93 billion $ 191,471
Feb 2, 5 AM $ 0.393
-0.51%
$ 1.92 billion $ 187,783
Feb 2, 4 AM $ 0.395
+0.16%
$ 1.94 billion $ 188,899
Feb 2, 3 AM $ 0.394
-0.80%
$ 1.93 billion $ 189,376
Feb 2, 2 AM $ 0.397
-0.47%
$ 1.94 billion $ 186,581
Feb 2, 1 AM $ 0.399
-0.11%
$ 1.95 billion $ 186,115
Feb 2, 12 AM $ 0.4
+0.39%
$ 1.96 billion $ 183,818
Feb 1, 11 PM $ 0.398
-0.27%
$ 1.95 billion $ 185,669
Feb 1, 10 PM $ 0.399
+0.53%
$ 1.95 billion $ 187,130
Feb 1, 9 PM $ 0.398
-0.35%
$ 1.95 billion $ 186,431
Feb 1, 8 PM $ 0.399
+0.02%
$ 1.95 billion $ 188,268
Feb 1, 7 PM $ 0.4
-0.18%
$ 1.96 billion $ 186,032
Feb 1, 6 PM $ 0.401
+0.62%
$ 1.96 billion $ 186,087
Feb 1, 5 PM $ 0.398
+0.10%
$ 1.95 billion $ 184,002
Feb 1, 4 PM $ 0.397
-0.22%
$ 1.95 billion $ 180,118
Feb 1, 3 PM $ 0.398
-0.86%
$ 1.95 billion $ 170,119
Feb 1, 2 PM $ 0.401
+0.00%
$ 1.97 billion $ 164,096
Feb 1, 1 PM $ 0.402
+0.07%
$ 1.97 billion $ 156,634
Feb 1, 12 PM $ 0.402
-0.20%
$ 1.97 billion $ 155,035
Feb 1, 11 AM $ 0.403
-0.38%
$ 1.97 billion $ 151,423
Feb 1, 10 AM $ 0.404
+0.02%
$ 1.98 billion $ 149,115