ZEDXION Historical Data

ZEDXION Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.245
+0.42%
$ 1.2 billion $ 596,002
May 26, 2024 $ 0.244
+0.41%
$ 1.19 billion $ 584,434
May 25, 2024 $ 0.243
-0.80%
$ 1.19 billion $ 491,675
May 24, 2024 $ 0.244
+0.08%
$ 1.2 billion $ 584,062
May 23, 2024 $ 0.244
-2.09%
$ 1.2 billion $ 593,921
May 22, 2024 $ 0.249
-0.73%
$ 1.22 billion $ 604,869
May 21, 2024 $ 0.251
+0.32%
$ 1.23 billion $ 606,097
May 20, 2024 $ 0.25
+5.12%
$ 1.23 billion $ 603,435
May 19, 2024 $ 0.238
-1.07%
$ 1.17 billion $ 580,060
May 18, 2024 $ 0.241
-0.36%
$ 1.18 billion $ 588,001
May 17, 2024 $ 0.242
+1.03%
$ 1.18 billion $ 590,606
May 16, 2024 $ 0.239
-1.22%
$ 1.17 billion $ 581,616
May 15, 2024 $ 0.242
+2.61%
$ 1.19 billion $ 586,445
May 14, 2024 $ 0.236
-1.41%
$ 1.16 billion $ 582,633
May 13, 2024 $ 0.239
+0.20%
$ 1.17 billion $ 570,089
May 12, 2024 $ 0.239
+0.32%
$ 1.17 billion $ 584,556
May 11, 2024 $ 0.238
-0.12%
$ 1.17 billion $ 584,045
May 10, 2024 $ 0.238
-0.66%
$ 1.17 billion $ 584,566
May 9, 2024 $ 0.24
+2.05%
$ 1.18 billion $ 588,180
May 8, 2024 $ 0.235
+0.70%
$ 1.15 billion $ 575,818
May 7, 2024 $ 0.234
-0.17%
$ 1.14 billion $ 573,939
May 6, 2024 $ 0.234
-1.35%
$ 1.15 billion $ 578,290
May 5, 2024 $ 0.237
-0.06%
$ 1.16 billion $ 589,707
May 4, 2024 $ 0.237
+0.20%
$ 1.16 billion $ 584,623
May 3, 2024 $ 0.237
+2.49%
$ 1.16 billion $ 575,435
May 2, 2024 $ 0.231
+0.80%
$ 1.13 billion $ 563,282
May 1, 2024 $ 0.229
-1.36%
$ 1.12 billion $ 553,654
Apr 30, 2024 $ 0.232
-1.86%
$ 1.14 billion $ 569,957
Apr 29, 2024 $ 0.236
-0.85%
$ 1.16 billion $ 574,956
Apr 28, 2024 $ 0.238
+0.50%
$ 1.17 billion $ 584,703
Apr 27, 2024 $ 0.237
+0.18%
$ 1.16 billion $ 573,197
Apr 26, 2024 $ 0.237
-0.17%
$ 1.16 billion $ 573,430
Apr 25, 2024 $ 0.237
+2.07%
$ 1.16 billion $ 560,226
Apr 24, 2024 $ 0.232
-0.84%
$ 1.14 billion $ 570,133
Apr 23, 2024 $ 0.234
-0.33%
$ 1.15 billion $ 569,567
Apr 22, 2024 $ 0.233
+1.87%
$ 1.14 billion $ 558,312
Apr 21, 2024 $ 0.229
+0.33%
$ 1.12 billion $ 556,973
Apr 20, 2024 $ 0.228
+1.58%
$ 1.12 billion $ 546,789
Apr 19, 2024 $ 0.224
+0.38%
$ 1.1 billion $ 547,486
Apr 18, 2024 $ 0.224
+1.40%
$ 1.1 billion $ 541,699
Apr 17, 2024 $ 0.221
-1.87%
$ 1.08 billion $ 543,157
Apr 16, 2024 $ 0.225
-1.20%
$ 1.1 billion $ 555,876
Apr 15, 2024 $ 0.228
-1.60%
$ 1.11 billion $ 568,023
Apr 14, 2024 $ 0.231
+2.21%
$ 1.13 billion $ 551,984
Apr 13, 2024 $ 0.226
-4.49%
$ 1.11 billion $ 571,822
Apr 12, 2024 $ 0.237
-3.54%
$ 1.16 billion $ 594,967
Apr 11, 2024 $ 0.245
-0.69%
$ 1.2 billion $ 609,297
Apr 10, 2024 $ 0.247
+1.43%
$ 1.21 billion $ 510,246
Apr 9, 2024 $ 0.244
-2.83%
$ 1.19 billion $ 606,302
Apr 8, 2024 $ 0.249
+2.17%
$ 1.22 billion $ 620,820