Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.256
+2.19%
$1.25 billion $552,080
Jul 25, 2024 $0.251
-0.14%
$1.23 billion $640,668
Jul 24, 2024 $0.251
-0.73%
$1.23 billion $640,283
Jul 23, 2024 $0.253
-0.21%
$1.24 billion $646,798
Jul 22, 2024 $0.253
-1.40%
$1.24 billion $652,467
Jul 21, 2024 $0.256
+0.11%
$1.26 billion $556,873
Jul 20, 2024 $0.256
+0.54%
$1.25 billion $549,468
Jul 19, 2024 $0.255
+2.04%
$1.25 billion $644,057
Jul 18, 2024 $0.25
+0.49%
$1.23 billion $631,647
Jul 17, 2024 $0.249
-0.94%
$1.22 billion $530,089
Jul 16, 2024 $0.252
-1.47%
$1.23 billion $529,531
Jul 15, 2024 $0.255
+3.56%
$1.25 billion $532,812
Jul 14, 2024 $0.247
+0.62%
$1.21 billion $508,055
Jul 13, 2024 $0.245
+1.38%
$1.2 billion $510,059
Jul 12, 2024 $0.242
+1.69%
$1.18 billion $509,238
Jul 11, 2024 $0.237
+0.81%
$1.16 billion $582,430
Jul 10, 2024 $0.235
+0.86%
$1.15 billion $577,021
Jul 9, 2024 $0.233
+2.14%
$1.14 billion $578,764
Jul 8, 2024 $0.228
+2.34%
$1.12 billion $480,198
Jul 7, 2024 $0.223
-4.03%
$1.09 billion $572,224
Jul 6, 2024 $0.235
+3.22%
$1.15 billion $493,046
Jul 5, 2024 $0.227
-1.97%
$1.11 billion $568,650
Jul 4, 2024 $0.232
-3.07%
$1.14 billion $589,738
Jul 3, 2024 $0.24
-1.78%
$1.17 billion $610,920
Jul 2, 2024 $0.244
-0.11%
$1.2 billion $519,570
Jul 1, 2024 $0.244
+1.12%
$1.2 billion $611,938
Jun 30, 2024 $0.242
+0.90%
$1.18 billion $602,680
Jun 29, 2024 $0.24
+1.12%
$1.17 billion $604,708
Jun 28, 2024 $0.237
-0.81%
$1.16 billion $501,211
Jun 27, 2024 $0.239
+0.70%
$1.17 billion $580,043
Jun 26, 2024 $0.237
-0.38%
$1.16 billion $488,173
Jun 25, 2024 $0.239
+1.78%
$1.17 billion $576,230
Jun 24, 2024 $0.234
-1.42%
$1.15 billion $575,508
Jun 23, 2024 $0.238
-1.08%
$1.16 billion $587,014
Jun 22, 2024 $0.24
+0.47%
$1.18 billion $496,477
Jun 21, 2024 $0.239
+0.20%
$1.17 billion $579,858
Jun 20, 2024 $0.239
-0.22%
$1.17 billion $586,994
Jun 19, 2024 $0.239
+0.62%
$1.17 billion $584,510
Jun 18, 2024 $0.238
-1.37%
$1.16 billion $579,248
Jun 17, 2024 $0.241
-0.72%
$1.18 billion $610,375
Jun 16, 2024 $0.243
+1.00%
$1.19 billion $615,795
Jun 15, 2024 $0.24
+0.10%
$1.18 billion $612,493
Jun 14, 2024 $0.24
-1.09%
$1.18 billion $604,637
Jun 13, 2024 $0.243
-0.46%
$1.19 billion $610,827
Jun 12, 2024 $0.244
+1.14%
$1.19 billion $519,002
Jun 11, 2024 $0.241
-2.93%
$1.18 billion $519,781
Jun 10, 2024 $0.248
-1.15%
$1.22 billion $630,580
Jun 9, 2024 $0.251
+0.32%
$1.23 billion $526,583
Jun 8, 2024 $0.251
+0.56%
$1.23 billion $625,211
Jun 7, 2024 $0.249
-2.18%
$1.22 billion $598,410