Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.248
-0.82%
$1.22 billion $506,093
Sep 13, 2024 $0.25
+0.43%
$1.23 billion $621,508
Sep 12, 2024 $0.249
+0.29%
$1.22 billion $606,443
Sep 11, 2024 $0.248
+0.15%
$1.22 billion $591,483
Sep 10, 2024 $0.248
-0.21%
$1.21 billion $414,131
Sep 9, 2024 $0.248
+1.72%
$1.22 billion $257,355
Sep 8, 2024 $0.244
+1.07%
$1.2 billion $551,388
Sep 7, 2024 $0.242
+1.61%
$1.18 billion $603,708
Sep 6, 2024 $0.238
-1.66%
$1.16 billion $607,382
Sep 5, 2024 $0.243
-0.99%
$1.19 billion $524,457
Sep 4, 2024 $0.245
-0.23%
$1.2 billion $618,178
Sep 3, 2024 $0.246
-1.97%
$1.21 billion $632,157
Sep 2, 2024 $0.251
+0.81%
$1.23 billion $634,234
Sep 1, 2024 $0.25
-1.77%
$1.22 billion $643,129
Aug 31, 2024 $0.254
-0.81%
$1.24 billion $651,623
Aug 30, 2024 $0.256
-0.53%
$1.25 billion $549,775
Aug 29, 2024 $0.258
-0.21%
$1.26 billion $658,364
Aug 28, 2024 $0.258
+0.31%
$1.26 billion $645,571
Aug 27, 2024 $0.258
-2.95%
$1.26 billion $655,889
Aug 26, 2024 $0.265
-2.65%
$1.3 billion $674,577
Aug 25, 2024 $0.273
+2.21%
$1.34 billion $575,694
Aug 24, 2024 $0.267
-0.11%
$1.31 billion $573,443
Aug 23, 2024 $0.267
+2.94%
$1.31 billion $560,038
Aug 22, 2024 $0.26
+0.75%
$1.27 billion $529,223
Aug 21, 2024 $0.258
-1.58%
$1.26 billion $641,886
Aug 20, 2024 $0.258
+5.67%
$1.26 billion $542,557
Aug 19, 2024 $0.244
+3.77%
$1.19 billion $599,597
Aug 18, 2024 $0.235
-0.53%
$1.15 billion $590,758
Aug 17, 2024 $0.237
+1.62%
$1.16 billion $567,325
Aug 16, 2024 $0.233
+1.75%
$1.14 billion $588,420
Aug 15, 2024 $0.229
-0.88%
$1.12 billion $588,132
Aug 14, 2024 $0.231
+0.44%
$1.13 billion $583,834
Aug 13, 2024 $0.23
+1.21%
$1.13 billion $581,705
Aug 12, 2024 $0.228
+0.87%
$1.11 billion $577,846
Aug 11, 2024 $0.227
-1.45%
$1.11 billion $490,143
Aug 10, 2024 $0.23
+0.15%
$1.13 billion $571,000
Aug 9, 2024 $0.228
-0.43%
$1.12 billion $574,495
Aug 8, 2024 $0.229
+5.85%
$1.12 billion $579,262
Aug 7, 2024 $0.216
-0.80%
$1.06 billion $558,918
Aug 6, 2024 $0.218
+2.59%
$1.07 billion $465,516
Aug 5, 2024 $0.213
-5.75%
$1.04 billion $449,417
Aug 4, 2024 $0.229
-0.97%
$1.12 billion $590,862
Aug 3, 2024 $0.232
-1.57%
$1.13 billion $597,119
Aug 2, 2024 $0.235
-4.13%
$1.15 billion $607,316
Aug 1, 2024 $0.246
-0.03%
$1.2 billion $615,820
Jul 31, 2024 $0.246
-2.15%
$1.2 billion $623,765
Jul 30, 2024 $0.251
-1.20%
$1.23 billion $629,944
Jul 29, 2024 $0.254
-1.22%
$1.25 billion $648,316
Jul 28, 2024 $0.257
+1.04%
$1.26 billion $649,586
Jul 27, 2024 $0.255
-0.20%
$1.25 billion $549,517