ZEDXION Historical Data

ZEDXION Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.404
+0.09%
$ 1.98 billion $ 72,529
Jul 19, 9 AM $ 0.403
+0.08%
$ 1.98 billion $ 74,440
Jul 19, 8 AM $ 0.403
+0.09%
$ 1.97 billion $ 72,265
Jul 19, 7 AM $ 0.403
+0.05%
$ 1.97 billion $ 73,549
Jul 19, 6 AM $ 0.403
-0.06%
$ 1.97 billion $ 75,437
Jul 19, 5 AM $ 0.403
-0.01%
$ 1.97 billion $ 73,154
Jul 19, 4 AM $ 0.403
+0.00%
$ 1.97 billion $ 73,559
Jul 19, 3 AM $ 0.403
-0.03%
$ 1.97 billion $ 73,032
Jul 19, 2 AM $ 0.403
+0.05%
$ 1.97 billion $ 74,112
Jul 19, 1 AM $ 0.403
-0.11%
$ 1.97 billion $ 76,783
Jul 19, 12 AM $ 0.403
+0.07%
$ 1.97 billion $ 77,504
Jul 18, 11 PM $ 0.403
-0.01%
$ 1.97 billion $ 77,653
Jul 18, 10 PM $ 0.403
+0.05%
$ 1.97 billion $ 78,150
Jul 18, 9 PM $ 0.403
-0.14%
$ 1.97 billion $ 77,838
Jul 18, 8 PM $ 0.403
+0.20%
$ 1.97 billion $ 76,634
Jul 18, 7 PM $ 0.402
+0.07%
$ 1.97 billion $ 76,566
Jul 18, 6 PM $ 0.402
+0.09%
$ 1.97 billion $ 76,252
Jul 18, 5 PM $ 0.402
+0.46%
$ 1.97 billion $ 74,948
Jul 18, 4 PM $ 0.4
+0.13%
$ 1.96 billion $ 75,968
Jul 18, 3 PM $ 0.399
-0.08%
$ 1.96 billion $ 76,002
Jul 18, 2 PM $ 0.4
-0.16%
$ 1.96 billion $ 72,741
Jul 18, 1 PM $ 0.4
-0.08%
$ 1.96 billion $ 73,531
Jul 18, 12 PM $ 0.401
+0.12%
$ 1.96 billion $ 74,837
Jul 18, 11 AM $ 0.4
+0.11%
$ 1.96 billion $ 73,260
Jul 18, 10 AM $ 0.4
-0.01%
$ 1.96 billion $ 73,923
Jul 18, 9 AM $ 0.4
-0.07%
$ 1.96 billion $ 73,177
Jul 18, 8 AM $ 0.4
+0.21%
$ 1.96 billion $ 73,043
Jul 18, 7 AM $ 0.399
+0.08%
$ 1.95 billion $ 71,298
Jul 18, 6 AM $ 0.398
-0.01%
$ 1.95 billion $ 69,684
Jul 18, 5 AM $ 0.398
-0.02%
$ 1.95 billion $ 71,602
Jul 18, 4 AM $ 0.399
-0.04%
$ 1.95 billion $ 73,336
Jul 18, 3 AM $ 0.399
-0.02%
$ 1.95 billion $ 73,030
Jul 18, 2 AM $ 0.399
-0.01%
$ 1.95 billion $ 73,162
Jul 18, 1 AM $ 0.399
+0.02%
$ 1.95 billion $ 71,971
Jul 18, 12 AM $ 0.399
+0.00%
$ 1.95 billion $ 71,678
Jul 17, 11 PM $ 0.399
-0.04%
$ 1.95 billion $ 71,187
Jul 17, 10 PM $ 0.399
-0.03%
$ 1.96 billion $ 71,413
Jul 17, 9 PM $ 0.399
-0.04%
$ 1.96 billion $ 71,688
Jul 17, 8 PM $ 0.399
-0.01%
$ 1.96 billion $ 72,447
Jul 17, 7 PM $ 0.399
+0.00%
$ 1.96 billion $ 73,544
Jul 17, 6 PM $ 0.399
+0.02%
$ 1.96 billion $ 71,994
Jul 17, 5 PM $ 0.399
+0.14%
$ 1.96 billion $ 73,457
Jul 17, 4 PM $ 0.399
+0.13%
$ 1.95 billion $ 73,863
Jul 17, 3 PM $ 0.398
+0.05%
$ 1.95 billion $ 74,795
Jul 17, 2 PM $ 0.398
+0.00%
$ 1.95 billion $ 76,004
Jul 17, 1 PM $ 0.398
-0.01%
$ 1.95 billion $ 73,239
Jul 17, 12 PM $ 0.398
-0.09%
$ 1.95 billion $ 71,139
Jul 17, 11 AM $ 0.398
+0.14%
$ 1.95 billion $ 72,411
Jul 17, 10 AM $ 0.398
+0.07%
$ 1.95 billion $ 71,551
Jul 17, 9 AM $ 0.397
-0.02%
$ 1.95 billion $ 70,881