ZEDXION Historical Data

ZEDXION Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.464
-0.22%
$ 2.27 billion $ 54,761
May 26, 5 AM $ 0.465
-0.12%
$ 2.28 billion $ 55,819
May 26, 4 AM $ 0.466
+0.33%
$ 2.28 billion $ 57,421
May 26, 3 AM $ 0.464
-0.08%
$ 2.27 billion $ 59,404
May 26, 2 AM $ 0.465
+0.17%
$ 2.28 billion $ 61,323
May 26, 1 AM $ 0.464
+0.26%
$ 2.27 billion $ 61,218
May 26, 12 AM $ 0.463
-0.15%
$ 2.27 billion $ 59,338
May 25, 11 PM $ 0.464
+0.06%
$ 2.27 billion $ 59,536
May 25, 10 PM $ 0.463
-0.05%
$ 2.27 billion $ 58,671
May 25, 9 PM $ 0.464
+0.03%
$ 2.27 billion $ 58,157
May 25, 8 PM $ 0.463
-0.03%
$ 2.27 billion $ 58,045
May 25, 7 PM $ 0.464
-0.26%
$ 2.27 billion $ 57,155
May 25, 6 PM $ 0.465
+0.04%
$ 2.28 billion $ 54,296
May 25, 5 PM $ 0.465
-0.29%
$ 2.28 billion $ 50,711
May 25, 4 PM $ 0.466
+0.57%
$ 2.28 billion $ 51,374
May 25, 3 PM $ 0.463
-0.48%
$ 2.27 billion $ 54,754
May 25, 2 PM $ 0.466
+0.77%
$ 2.28 billion $ 54,505
May 25, 1 PM $ 0.462
-0.12%
$ 2.26 billion $ 54,039
May 25, 12 PM $ 0.463
+0.83%
$ 2.27 billion $ 54,839
May 25, 11 AM $ 0.459
-0.05%
$ 2.25 billion $ 54,724
May 25, 10 AM $ 0.459
-0.09%
$ 2.25 billion $ 54,819
May 25, 9 AM $ 0.46
+0.02%
$ 2.25 billion $ 53,937
May 25, 8 AM $ 0.459
+0.05%
$ 2.25 billion $ 56,240
May 25, 7 AM $ 0.459
-0.03%
$ 2.25 billion $ 57,877
May 25, 6 AM $ 0.459
+0.22%
$ 2.25 billion $ 60,960
May 25, 5 AM $ 0.458
+0.20%
$ 2.24 billion $ 62,039
May 25, 4 AM $ 0.457
+0.25%
$ 2.24 billion $ 59,660
May 25, 3 AM $ 0.456
-0.15%
$ 2.23 billion $ 59,907
May 25, 2 AM $ 0.457
-0.06%
$ 2.24 billion $ 60,342
May 25, 1 AM $ 0.457
-0.04%
$ 2.24 billion $ 60,329
May 25, 12 AM $ 0.458
+0.02%
$ 2.24 billion $ 62,964
May 24, 11 PM $ 0.457
+0.14%
$ 2.24 billion $ 64,890
May 24, 10 PM $ 0.456
+0.28%
$ 2.23 billion $ 66,162
May 24, 9 PM $ 0.455
-0.32%
$ 2.23 billion $ 67,145
May 24, 8 PM $ 0.457
-0.44%
$ 2.24 billion $ 67,716
May 24, 7 PM $ 0.459
+0.02%
$ 2.25 billion $ 72,318
May 24, 6 PM $ 0.459
+0.09%
$ 2.25 billion $ 75,066
May 24, 5 PM $ 0.458
+0.24%
$ 2.24 billion $ 76,919
May 24, 4 PM $ 0.457
+0.13%
$ 2.24 billion $ 77,178
May 24, 3 PM $ 0.456
-0.08%
$ 2.24 billion $ 73,479
May 24, 2 PM $ 0.457
+0.00%
$ 2.24 billion $ 72,954
May 24, 1 PM $ 0.457
-0.20%
$ 2.24 billion $ 72,904
May 24, 12 PM $ 0.458
+0.11%
$ 2.24 billion $ 72,445
May 24, 11 AM $ 0.457
+0.15%
$ 2.24 billion $ 72,860
May 24, 10 AM $ 0.457
+0.00%
$ 2.24 billion $ 72,512
May 24, 9 AM $ 0.457
+0.29%
$ 2.24 billion $ 72,255
May 24, 8 AM $ 0.455
+0.05%
$ 2.23 billion $ 68,739
May 24, 7 AM $ 0.455
-0.05%
$ 2.23 billion $ 69,325
May 24, 6 AM $ 0.455
+0.03%
$ 2.23 billion $ 66,890
May 24, 5 AM $ 0.455
-0.11%
$ 2.23 billion $ 66,104