Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.444
-0.20%
$2.17 billion $136,736
Aug 27, 5 PM $0.445
+0.03%
$2.18 billion $137,958
Aug 27, 4 PM $0.444
+0.06%
$2.18 billion $136,178
Aug 27, 3 PM $0.444
+0.07%
$2.18 billion $136,231
Aug 27, 2 PM $0.444
+0.25%
$2.17 billion $137,797
Aug 27, 1 PM $0.443
-0.12%
$2.17 billion $135,836
Aug 27, 12 PM $0.443
+0.25%
$2.17 billion $133,358
Aug 27, 11 AM $0.442
+0.18%
$2.17 billion $133,656
Aug 27, 10 AM $0.441
-0.37%
$2.16 billion $135,593
Aug 27, 9 AM $0.443
+0.16%
$2.17 billion $135,545
Aug 27, 8 AM $0.443
+0.48%
$2.17 billion $136,054
Aug 27, 7 AM $0.44
+0.12%
$2.16 billion $134,788
Aug 27, 6 AM $0.44
-0.04%
$2.15 billion $134,415
Aug 27, 5 AM $0.44
+0.24%
$2.15 billion $133,310
Aug 27, 4 AM $0.439
-0.09%
$2.15 billion $135,360
Aug 27, 3 AM $0.439
-0.13%
$2.15 billion $139,958
Aug 27, 2 AM $0.44
-0.21%
$2.15 billion $142,078
Aug 27, 1 AM $0.441
+0.12%
$2.16 billion $144,232
Aug 27, 12 AM $0.44
-0.28%
$2.16 billion $144,474
Aug 26, 11 PM $0.441
+0.10%
$2.16 billion $144,425
Aug 26, 10 PM $0.441
+0.14%
$2.16 billion $141,386
Aug 26, 9 PM $0.44
+0.10%
$2.16 billion $140,620
Aug 26, 8 PM $0.44
+0.01%
$2.15 billion $138,362
Aug 26, 7 PM $0.44
+0.03%
$2.15 billion $137,192
Aug 26, 6 PM $0.44
+0.11%
$2.15 billion $136,362
Aug 26, 5 PM $0.439
+0.35%
$2.15 billion $136,921
Aug 26, 4 PM $0.437
-0.09%
$2.14 billion $137,581
Aug 26, 3 PM $0.438
+0.12%
$2.14 billion $138,067
Aug 26, 2 PM $0.437
-0.32%
$2.14 billion $139,170
Aug 26, 1 PM $0.439
-0.21%
$2.15 billion $139,128
Aug 26, 12 PM $0.44
+0.01%
$2.15 billion $137,405
Aug 26, 11 AM $0.44
-0.38%
$2.15 billion $135,360
Aug 26, 10 AM $0.441
+0.33%
$2.16 billion $135,637
Aug 26, 9 AM $0.44
-0.26%
$2.15 billion $135,663
Aug 26, 8 AM $0.441
-0.06%
$2.16 billion $135,985
Aug 26, 7 AM $0.441
-0.12%
$2.16 billion $137,831
Aug 26, 6 AM $0.442
-0.15%
$2.16 billion $137,823
Aug 26, 5 AM $0.442
+0.25%
$2.17 billion $137,683
Aug 26, 4 AM $0.441
-0.02%
$2.16 billion $137,965
Aug 26, 3 AM $0.441
+0.03%
$2.16 billion $138,021
Aug 26, 2 AM $0.441
+0.28%
$2.16 billion $135,766
Aug 26, 1 AM $0.44
+0.19%
$2.15 billion $135,355
Aug 26, 12 AM $0.439
-0.13%
$2.15 billion $136,201
Aug 25, 11 PM $0.439
-0.30%
$2.15 billion $138,270
Aug 25, 10 PM $0.441
+0.09%
$2.16 billion $140,373
Aug 25, 9 PM $0.44
+0.05%
$2.16 billion $138,462
Aug 25, 8 PM $0.44
-0.38%
$2.16 billion $138,419
Aug 25, 7 PM $0.442
-0.40%
$2.17 billion $136,481
Aug 25, 6 PM $0.444
-0.22%
$2.17 billion $135,840
Aug 25, 5 PM $0.445
-0.01%
$2.18 billion $133,844