ZEDXION Historical Data

ZEDXION Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.404
+0.02%
$ 1.98 billion $ 149,115
Feb 1, 9 AM $ 0.404
+0.13%
$ 1.98 billion $ 144,499
Feb 1, 8 AM $ 0.404
+0.01%
$ 1.98 billion $ 136,050
Feb 1, 7 AM $ 0.404
+0.16%
$ 1.98 billion $ 127,838
Feb 1, 6 AM $ 0.404
+0.01%
$ 1.98 billion $ 119,211
Feb 1, 5 AM $ 0.403
-0.26%
$ 1.98 billion $ 109,582
Feb 1, 4 AM $ 0.405
+0.15%
$ 1.98 billion $ 100,378
Feb 1, 3 AM $ 0.404
-0.14%
$ 1.98 billion $ 90,574
Feb 1, 2 AM $ 0.404
+0.14%
$ 1.98 billion $ 83,505
Feb 1, 1 AM $ 0.403
-0.37%
$ 1.98 billion $ 75,355
Feb 1, 12 AM $ 0.405
+0.26%
$ 1.98 billion $ 71,299
Jan 31, 11 PM $ 0.404
+0.58%
$ 1.98 billion $ 61,810
Jan 31, 10 PM $ 0.402
-0.23%
$ 1.97 billion $ 52,510
Jan 31, 9 PM $ 0.403
+0.65%
$ 1.97 billion $ 42,985
Jan 31, 8 PM $ 0.4
-0.47%
$ 1.96 billion $ 33,214
Jan 31, 7 PM $ 0.402
+0.29%
$ 1.97 billion $ 23,932
Jan 31, 6 PM $ 0.4
-0.90%
$ 1.96 billion $ 14,627
Jan 31, 5 PM $ 0.403
-0.23%
$ 1.97 billion $ 5,843
Jan 29, 12 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 11 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 10 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 9 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 8 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 7 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 6 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 5 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 4 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 3 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 2 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 1 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 12 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 11 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 10 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 9 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 8 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 7 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 1 AM $ 0.0₅399
+0.04%
$ 19,549 $ 0
Jan 28, 12 AM $ 0.0₅399
-0.28%
$ 19,527 $ 0
Jan 27, 11 PM $ 0.0₅399
+0.21%
$ 19,556 $ 0
Jan 27, 10 PM $ 0.0₅398
-0.18%
$ 19,472 $ 0
Jan 27, 9 PM $ 0.0₅398
-0.19%
$ 19,479 $ 0
Jan 27, 8 PM $ 0.0₅397
+0.90%
$ 19,465 $ 0
Jan 27, 7 PM $ 0.0₅392
+0.64%
$ 19,217 $ 0
Jan 27, 6 PM $ 0.0₅389
+0.67%
$ 19,037 $ 0
Jan 27, 5 PM $ 0.0₅389
-1.47%
$ 19,043 $ 0
Jan 27, 4 PM $ 0.0₅394
+1.88%
$ 19,295 $ 0
Jan 27, 3 PM $ 0.0₅385
+0.16%
$ 18,867 $ 0
Jan 27, 2 PM $ 0.0₅386
+0.38%
$ 18,890 $ 0
Jan 27, 1 PM $ 0.0₅384
-0.23%
$ 18,830 $ 0
Jan 27, 12 PM $ 0.0₅386
+0.16%
$ 18,911 $ 0