Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.255
+0.99%
$1.25 billion $522,602
Jun 5, 2024 $0.254
+0.87%
$1.24 billion $513,711
Jun 4, 2024 $0.252
+3.48%
$1.23 billion $494,895
Jun 3, 2024 $0.244
+0.45%
$1.19 billion $580,419
Jun 2, 2024 $0.243
+0.86%
$1.19 billion $581,123
Jun 1, 2024 $0.241
+0.60%
$1.18 billion $585,993
May 31, 2024 $0.239
-0.18%
$1.17 billion $562,177
May 30, 2024 $0.24
+0.12%
$1.17 billion $561,512
May 29, 2024 $0.24
-0.31%
$1.17 billion $567,191
May 28, 2024 $0.242
-0.90%
$1.19 billion $580,440
May 27, 2024 $0.245
+0.42%
$1.2 billion $596,002
May 26, 2024 $0.244
+0.41%
$1.19 billion $584,434
May 25, 2024 $0.243
-0.80%
$1.19 billion $491,675
May 24, 2024 $0.244
+0.08%
$1.2 billion $584,062
May 23, 2024 $0.244
-2.09%
$1.2 billion $593,921
May 22, 2024 $0.249
-0.73%
$1.22 billion $604,869
May 21, 2024 $0.251
+0.32%
$1.23 billion $606,097
May 20, 2024 $0.25
+5.12%
$1.23 billion $603,435
May 19, 2024 $0.238
-1.07%
$1.17 billion $580,060
May 18, 2024 $0.241
-0.36%
$1.18 billion $588,001
May 17, 2024 $0.242
+1.03%
$1.18 billion $590,606
May 16, 2024 $0.239
-1.22%
$1.17 billion $581,616
May 15, 2024 $0.242
+2.61%
$1.19 billion $586,445
May 14, 2024 $0.236
-1.41%
$1.16 billion $582,633
May 13, 2024 $0.239
+0.20%
$1.17 billion $570,089
May 12, 2024 $0.239
+0.32%
$1.17 billion $584,556
May 11, 2024 $0.238
-0.12%
$1.17 billion $584,045
May 10, 2024 $0.238
-0.66%
$1.17 billion $584,566
May 9, 2024 $0.24
+2.05%
$1.18 billion $588,180
May 8, 2024 $0.235
+0.70%
$1.15 billion $575,818
May 7, 2024 $0.234
-0.17%
$1.14 billion $573,939
May 6, 2024 $0.234
-1.35%
$1.15 billion $578,290
May 5, 2024 $0.237
-0.06%
$1.16 billion $589,707
May 4, 2024 $0.237
+0.20%
$1.16 billion $584,623
May 3, 2024 $0.237
+2.49%
$1.16 billion $575,435
May 2, 2024 $0.231
+0.80%
$1.13 billion $563,282
May 1, 2024 $0.229
-1.36%
$1.12 billion $553,654
Apr 30, 2024 $0.232
-1.86%
$1.14 billion $569,957
Apr 29, 2024 $0.236
-0.85%
$1.16 billion $574,956
Apr 28, 2024 $0.238
+0.50%
$1.17 billion $584,703
Apr 27, 2024 $0.237
+0.18%
$1.16 billion $573,197
Apr 26, 2024 $0.237
-0.17%
$1.16 billion $573,430
Apr 25, 2024 $0.237
+2.07%
$1.16 billion $560,226
Apr 24, 2024 $0.232
-0.84%
$1.14 billion $570,133
Apr 23, 2024 $0.234
-0.33%
$1.15 billion $569,567
Apr 22, 2024 $0.233
+1.87%
$1.14 billion $558,312
Apr 21, 2024 $0.229
+0.33%
$1.12 billion $556,973
Apr 20, 2024 $0.228
+1.58%
$1.12 billion $546,789
Apr 19, 2024 $0.224
+0.38%
$1.1 billion $547,486
Apr 18, 2024 $0.224
+1.40%
$1.1 billion $541,699