ZEDXION Historical Data

ZEDXION Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.18
+0.30%
$ 881.17 million $ 1.29 million
Jan 14, 2024 $ 0.179
-2.31%
$ 878.62 million $ 1.29 million
Jan 13, 2024 $ 0.184
+3.74%
$ 899.29 million $ 1.28 million
Jan 12, 2024 $ 0.177
-2.27%
$ 866.9 million $ 1.3 million
Jan 11, 2024 $ 0.181
+0.69%
$ 887.03 million $ 1.24 million
Jan 10, 2024 $ 0.18
+2.88%
$ 880.8 million $ 1.19 million
Jan 9, 2024 $ 0.175
-1.19%
$ 856.2 million $ 1.13 million
Jan 8, 2024 $ 0.177
+3.31%
$ 866.57 million $ 1.14 million
Jan 7, 2024 $ 0.171
-0.92%
$ 838.73 million $ 1.07 million
Jan 6, 2024 $ 0.173
-0.90%
$ 846.46 million $ 1.2 million
Jan 5, 2024 $ 0.174
-1.56%
$ 854 million $ 1.16 million
Jan 4, 2024 $ 0.177
+1.33%
$ 867.58 million $ 1.19 million
Jan 3, 2024 $ 0.175
-2.12%
$ 856.21 million $ 1.21 million
Jan 2, 2024 $ 0.179
-0.02%
$ 874.63 million $ 1.2 million
Jan 1, 2024 $ 0.179
+1.98%
$ 874.84 million $ 1.17 million
Dec 31, 2023 $ 0.175
+0.00%
$ 857.94 million $ 1.09 million
Dec 30, 2023 $ 0.175
+0.83%
$ 857.86 million $ 1.15 million
Dec 29, 2023 $ 0.174
-0.83%
$ 850.83 million $ 1.19 million
Dec 28, 2023 $ 0.175
-0.48%
$ 858.01 million $ 1.21 million
Dec 27, 2023 $ 0.176
+3.46%
$ 862.15 million $ 1.19 million
Dec 26, 2023 $ 0.17
-0.62%
$ 833.33 million $ 1.15 million
Dec 25, 2023 $ 0.171
+0.24%
$ 838.57 million $ 1.16 million
Dec 24, 2023 $ 0.171
-1.05%
$ 836.63 million $ 1.18 million
Dec 23, 2023 $ 0.173
+0.62%
$ 845.5 million $ 1.17 million
Dec 22, 2023 $ 0.172
+0.28%
$ 840.24 million $ 1.16 million
Dec 21, 2023 $ 0.171
+2.12%
$ 837.84 million $ 1.11 million
Dec 20, 2023 $ 0.168
+2.20%
$ 820.39 million $ 1.15 million
Dec 19, 2023 $ 0.164
+0.03%
$ 802.72 million $ 1.11 million
Dec 18, 2023 $ 0.164
+0.21%
$ 802.44 million $ 1.12 million
Dec 17, 2023 $ 0.164
-1.14%
$ 800.81 million $ 1.09 million
Dec 16, 2023 $ 0.165
+0.82%
$ 810.02 million $ 1.15 million
Dec 15, 2023 $ 0.164
-3.86%
$ 803.34 million $ 1.18 million
Dec 14, 2023 $ 0.171
+1.58%
$ 835.62 million $ 1.13 million
Dec 13, 2023 $ 0.168
+1.12%
$ 822.65 million $ 1.21 million
Dec 12, 2023 $ 0.166
+0.33%
$ 813.46 million $ 1.18 million
Dec 11, 2023 $ 0.166
-3.37%
$ 810.81 million $ 1.19 million
Dec 10, 2023 $ 0.171
+0.78%
$ 839.07 million $ 1.2 million
Dec 9, 2023 $ 0.17
-0.44%
$ 832.6 million $ 1.19 million
Dec 8, 2023 $ 0.171
+1.98%
$ 836.22 million $ 1.22 million
Dec 7, 2023 $ 0.167
+0.29%
$ 820 million $ 1.21 million
Dec 6, 2023 $ 0.167
-0.05%
$ 817.59 million $ 1.22 million
Dec 5, 2023 $ 0.167
+1.09%
$ 817.99 million $ 1.19 million
Dec 4, 2023 $ 0.165
+1.91%
$ 809.16 million $ 1.1 million
Dec 3, 2023 $ 0.162
+0.24%
$ 793.92 million $ 1.12 million
Dec 2, 2023 $ 0.162
+0.91%
$ 792.07 million $ 1.1 million
Dec 1, 2023 $ 0.16
+0.51%
$ 784.96 million $ 1.13 million
Nov 30, 2023 $ 0.159
+0.10%
$ 780.96 million $ 1.06 million
Nov 29, 2023 $ 0.159
+0.05%
$ 780.25 million $ 1.13 million
Nov 28, 2023 $ 0.159
+0.97%
$ 779.83 million $ 1.12 million
Nov 27, 2023 $ 0.158
-3.38%
$ 772.39 million $ 1.17 million