Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.445
-0.22%
$2.18 billion $133,743
Aug 25, 3 PM $0.446
+0.18%
$2.19 billion $131,990
Aug 25, 2 PM $0.446
+0.38%
$2.18 billion $133,178
Aug 25, 1 PM $0.444
-0.48%
$2.17 billion $134,920
Aug 25, 12 PM $0.446
+0.04%
$2.18 billion $136,624
Aug 25, 11 AM $0.446
-0.09%
$2.18 billion $137,448
Aug 25, 10 AM $0.446
+0.12%
$2.19 billion $137,111
Aug 25, 9 AM $0.446
-0.48%
$2.18 billion $137,648
Aug 25, 8 AM $0.448
-0.15%
$2.19 billion $137,307
Aug 25, 7 AM $0.449
-0.39%
$2.2 billion $136,958
Aug 25, 6 AM $0.45
-0.18%
$2.21 billion $136,980
Aug 25, 5 AM $0.451
+0.25%
$2.21 billion $136,469
Aug 25, 4 AM $0.45
-0.17%
$2.2 billion $135,080
Aug 25, 3 AM $0.451
-0.18%
$2.21 billion $132,055
Aug 25, 2 AM $0.452
+0.24%
$2.21 billion $133,262
Aug 25, 1 AM $0.451
+0.08%
$2.21 billion $133,874
Aug 25, 12 AM $0.451
+0.43%
$2.21 billion $133,628
Aug 24, 11 PM $0.449
+0.23%
$2.2 billion $133,180
Aug 24, 10 PM $0.447
+0.00%
$2.19 billion $132,349
Aug 24, 9 PM $0.448
+0.16%
$2.19 billion $135,561
Aug 24, 8 PM $0.447
+0.04%
$2.19 billion $137,909
Aug 24, 7 PM $0.447
-0.07%
$2.19 billion $141,075
Aug 24, 6 PM $0.447
+0.09%
$2.19 billion $140,490
Aug 24, 5 PM $0.446
-0.10%
$2.19 billion $142,309
Aug 24, 4 PM $0.447
-0.02%
$2.19 billion $142,866
Aug 24, 3 PM $0.447
-0.29%
$2.19 billion $141,409
Aug 24, 2 PM $0.449
+0.40%
$2.2 billion $136,623
Aug 24, 1 PM $0.447
-0.43%
$2.19 billion $136,512
Aug 24, 12 PM $0.449
+0.38%
$2.2 billion $134,232
Aug 24, 11 AM $0.447
+0.37%
$2.19 billion $132,635
Aug 24, 10 AM $0.446
-0.06%
$2.18 billion $132,968
Aug 24, 9 AM $0.446
+0.29%
$2.18 billion $131,881
Aug 24, 8 AM $0.445
-0.22%
$2.18 billion $131,188
Aug 24, 7 AM $0.445
-0.15%
$2.18 billion $129,816
Aug 24, 6 AM $0.446
-0.01%
$2.18 billion $130,123
Aug 24, 5 AM $0.446
+0.26%
$2.18 billion $129,902
Aug 24, 4 AM $0.445
+0.11%
$2.18 billion $130,096
Aug 24, 3 AM $0.444
-0.23%
$2.18 billion $132,297
Aug 24, 2 AM $0.445
+0.24%
$2.18 billion $132,472
Aug 24, 1 AM $0.444
-0.45%
$2.18 billion $129,907
Aug 24, 12 AM $0.446
-0.11%
$2.18 billion $129,444
Aug 23, 11 PM $0.446
+0.02%
$2.19 billion $128,530
Aug 23, 10 PM $0.446
-0.17%
$2.19 billion $129,185
Aug 23, 9 PM $0.447
+0.30%
$2.19 billion $129,010
Aug 23, 8 PM $0.445
+0.02%
$2.18 billion $127,964
Aug 23, 7 PM $0.446
-0.01%
$2.18 billion $127,438
Aug 23, 6 PM $0.446
+0.15%
$2.18 billion $129,348
Aug 23, 5 PM $0.445
-0.09%
$2.18 billion $129,272
Aug 23, 4 PM $0.445
+0.16%
$2.18 billion $127,300
Aug 23, 3 PM $0.445
-0.02%
$2.18 billion $129,611