ZEDXION Historical Data

ZEDXION Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅386
+0.16%
$ 18,911 $ 0
Jan 27, 11 AM $ 0.0₅385
+0.22%
$ 18,832 $ 0
Jan 27, 10 AM $ 0.0₅384
-0.24%
$ 18,790 $ 0
Jan 27, 9 AM $ 0.0₅384
-0.47%
$ 18,813 $ 0
Jan 27, 8 AM $ 0.0₅386
-0.21%
$ 18,912 $ 0
Jan 27, 7 AM $ 0.0₅388
+0.30%
$ 18,983 $ 0
Jan 27, 6 AM $ 0.0₅387
-0.34%
$ 18,944 $ 0
Jan 27, 5 AM $ 0.0₅388
-0.07%
$ 18,992 $ 0
Jan 27, 4 AM $ 0.0₅389
+0.09%
$ 19,042 $ 0
Jan 27, 3 AM $ 0.0₅389
+0.07%
$ 19,029 $ 0
Jan 27, 2 AM $ 0.0₅388
-0.08%
$ 19,000 $ 0
Dec 30, 2 AM $ 0.00033
-0.17%
$ 1.62 million $ 0
Dec 30, 1 AM $ 0.000331
+0.03%
$ 1.62 million $ 0
Dec 30, 12 AM $ 0.000331
+0.09%
$ 1.62 million $ 0
Dec 29, 11 PM $ 0.000331
-0.09%
$ 1.62 million $ 0
Dec 29, 10 PM $ 0.000331
+0.02%
$ 1.62 million $ 0
Dec 29, 9 PM $ 0.00033
+0.16%
$ 1.62 million $ 0
Dec 29, 8 PM $ 0.000331
-0.06%
$ 1.62 million $ 0
Dec 29, 7 PM $ 0.000331
+0.26%
$ 1.62 million $ 0
Dec 29, 6 PM $ 0.000331
-0.05%
$ 1.62 million $ 0
Dec 29, 5 PM $ 0.00033
-0.08%
$ 1.62 million $ 0
Dec 29, 4 PM $ 0.00033
-0.24%
$ 1.62 million $ 0
Dec 29, 3 PM $ 0.000331
-0.55%
$ 1.62 million $ 0
Dec 29, 2 PM $ 0.000331
+0.29%
$ 1.62 million $ 0
Dec 29, 1 PM $ 0.00033
+0.13%
$ 1.62 million $ 0
Dec 29, 12 PM $ 0.00033
-1.07%
$ 1.62 million $ 0
Dec 29, 11 AM $ 0.000334
-0.40%
$ 1.63 million $ 0
Dec 29, 10 AM $ 0.000335
+0.31%
$ 1.64 million $ 0
Dec 29, 9 AM $ 0.000338
-0.59%
$ 1.65 million $ 0
Dec 29, 8 AM $ 0.00034
+0.17%
$ 1.67 million $ 0
Dec 29, 7 AM $ 0.00034
-0.56%
$ 1.66 million $ 0
Dec 29, 6 AM $ 0.000342
-0.13%
$ 1.68 million $ 0
Dec 29, 5 AM $ 0.000342
-0.31%
$ 1.67 million $ 0
Dec 29, 4 AM $ 0.000343
+0.18%
$ 1.68 million $ 0
Dec 29, 3 AM $ 0.000339
+0.32%
$ 1.66 million $ 0
Dec 29, 2 AM $ 0.000338
+0.66%
$ 1.66 million $ 0
Dec 26, 7 AM $ 0.416
+0.00%
$ 2.04 billion $ 10
Dec 26, 6 AM $ 0.416
+0.00%
$ 2.04 billion $ 10
Dec 26, 5 AM $ 0.416
+0.00%
$ 2.04 billion $ 10
Dec 26, 4 AM $ 0.416
+0.00%
$ 2.04 billion $ 10
Dec 26, 3 AM $ 0.416
+0.00%
$ 2.04 billion $ 19
Dec 26, 2 AM $ 0.416
+0.00%
$ 2.04 billion $ 19
Dec 26, 1 AM $ 0.416
+0.00%
$ 2.04 billion $ 19
Dec 26, 12 AM $ 0.416
+0.00%
$ 2.04 billion $ 19
Dec 25, 11 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 10 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 9 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 8 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 7 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 6 PM $ 0.416
+0.00%
$ 2.04 billion $ 28