ZEDXION Historical Data

ZEDXION Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.397
-0.02%
$ 1.95 billion $ 70,881
Jul 17, 8 AM $ 0.397
+0.00%
$ 1.95 billion $ 72,646
Jul 17, 7 AM $ 0.397
-0.06%
$ 1.95 billion $ 73,504
Jul 17, 6 AM $ 0.398
+0.14%
$ 1.95 billion $ 73,858
Jul 17, 5 AM $ 0.397
-0.30%
$ 1.95 billion $ 74,316
Jul 17, 4 AM $ 0.399
+0.03%
$ 1.95 billion $ 72,813
Jul 17, 3 AM $ 0.398
+0.02%
$ 1.95 billion $ 73,558
Jul 17, 2 AM $ 0.398
-0.29%
$ 1.95 billion $ 71,384
Jul 17, 1 AM $ 0.399
-0.24%
$ 1.96 billion $ 69,738
Jul 17, 12 AM $ 0.4
+0.05%
$ 1.96 billion $ 68,943
Jul 16, 11 PM $ 0.4
-0.10%
$ 1.96 billion $ 67,893
Jul 16, 10 PM $ 0.4
-0.16%
$ 1.96 billion $ 65,742
Jul 16, 9 PM $ 0.401
+0.05%
$ 1.96 billion $ 65,233
Jul 16, 8 PM $ 0.401
-0.01%
$ 1.96 billion $ 65,466
Jul 16, 7 PM $ 0.401
-0.02%
$ 1.96 billion $ 64,925
Jul 16, 6 PM $ 0.401
+0.12%
$ 1.96 billion $ 67,049
Jul 16, 5 PM $ 0.4
-0.22%
$ 1.96 billion $ 66,688
Jul 16, 4 PM $ 0.401
-0.16%
$ 1.96 billion $ 64,359
Jul 16, 3 PM $ 0.402
+0.09%
$ 1.97 billion $ 62,996
Jul 16, 2 PM $ 0.401
+0.03%
$ 1.97 billion $ 64,889
Jul 16, 1 PM $ 0.401
+0.12%
$ 1.96 billion $ 65,436
Jul 16, 12 PM $ 0.401
-0.14%
$ 1.96 billion $ 66,049
Jul 16, 11 AM $ 0.401
-0.02%
$ 1.97 billion $ 67,351
Jul 16, 10 AM $ 0.401
+0.12%
$ 1.97 billion $ 68,227
Jul 16, 9 AM $ 0.401
-0.07%
$ 1.96 billion $ 68,763
Jul 16, 8 AM $ 0.401
-0.23%
$ 1.96 billion $ 66,857
Jul 16, 7 AM $ 0.402
-0.34%
$ 1.97 billion $ 65,526
Jul 16, 6 AM $ 0.403
+0.03%
$ 1.98 billion $ 64,181
Jul 16, 5 AM $ 0.403
+0.21%
$ 1.98 billion $ 62,545
Jul 16, 4 AM $ 0.402
+0.02%
$ 1.97 billion $ 60,942
Jul 16, 3 AM $ 0.402
-0.13%
$ 1.97 billion $ 59,339
Jul 16, 2 AM $ 0.403
+0.01%
$ 1.97 billion $ 60,985
Jul 16, 1 AM $ 0.403
+0.14%
$ 1.97 billion $ 62,545
Jul 16, 12 AM $ 0.402
-0.13%
$ 1.97 billion $ 62,066
Jul 15, 11 PM $ 0.403
-0.06%
$ 1.97 billion $ 61,986
Jul 15, 10 PM $ 0.403
+0.06%
$ 1.98 billion $ 63,298
Jul 15, 9 PM $ 0.403
-0.17%
$ 1.97 billion $ 63,776
Jul 15, 8 PM $ 0.404
+0.14%
$ 1.98 billion $ 63,638
Jul 15, 7 PM $ 0.403
-0.05%
$ 1.97 billion $ 61,825
Jul 15, 6 PM $ 0.403
-0.11%
$ 1.98 billion $ 59,675
Jul 15, 5 PM $ 0.404
+0.06%
$ 1.98 billion $ 59,296
Jul 15, 4 PM $ 0.404
-0.75%
$ 1.98 billion $ 60,100
Jul 15, 3 PM $ 0.407
+0.03%
$ 1.99 billion $ 61,204
Jul 15, 2 PM $ 0.406
+0.07%
$ 1.99 billion $ 58,742
Jul 15, 1 PM $ 0.406
-0.24%
$ 1.99 billion $ 59,471
Jul 15, 12 PM $ 0.407
+0.37%
$ 1.99 billion $ 58,744
Jul 15, 11 AM $ 0.406
+0.07%
$ 1.99 billion $ 57,659
Jul 15, 10 AM $ 0.405
+0.01%
$ 1.99 billion $ 55,586
Jul 15, 9 AM $ 0.405
+0.03%
$ 1.99 billion $ 56,499
Jul 15, 8 AM $ 0.405
+0.09%
$ 1.98 billion $ 56,524