Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.221
-1.87%
$1.08 billion $543,157
Apr 16, 2024 $0.225
-1.20%
$1.1 billion $555,876
Apr 15, 2024 $0.228
-1.60%
$1.11 billion $568,023
Apr 14, 2024 $0.231
+2.21%
$1.13 billion $551,984
Apr 13, 2024 $0.226
-4.49%
$1.11 billion $571,822
Apr 12, 2024 $0.237
-3.54%
$1.16 billion $594,967
Apr 11, 2024 $0.245
-0.69%
$1.2 billion $609,297
Apr 10, 2024 $0.247
+1.43%
$1.21 billion $510,246
Apr 9, 2024 $0.244
-2.83%
$1.19 billion $606,302
Apr 8, 2024 $0.249
+2.17%
$1.22 billion $620,820
Apr 7, 2024 $0.243
+0.67%
$1.19 billion $600,311
Apr 6, 2024 $0.242
+1.16%
$1.18 billion $592,445
Apr 5, 2024 $0.239
-0.82%
$1.17 billion $586,621
Apr 4, 2024 $0.241
+1.51%
$1.18 billion $591,390
Apr 3, 2024 $0.237
+0.80%
$1.16 billion $585,912
Apr 2, 2024 $0.233
-4.69%
$1.14 billion $486,094
Apr 1, 2024 $0.245
-2.45%
$1.2 billion $607,370
Mar 31, 2024 $0.251
+1.25%
$1.23 billion $615,266
Mar 30, 2024 $0.248
+0.35%
$1.21 billion $616,225
Mar 29, 2024 $0.247
+0.31%
$1.21 billion $605,490
Mar 28, 2024 $0.246
+1.08%
$1.21 billion $600,103
Mar 27, 2024 $0.244
-0.63%
$1.19 billion $607,410
Mar 26, 2024 $0.245
-0.06%
$1.2 billion $605,726
Mar 25, 2024 $0.245
+1.87%
$1.2 billion $590,579
Mar 24, 2024 $0.241
+2.33%
$1.18 billion $588,948
Mar 23, 2024 $0.235
+0.45%
$1.15 billion $575,799
Mar 22, 2024 $0.234
-2.16%
$1.15 billion $578,035
Mar 21, 2024 $0.239
-1.93%
$1.17 billion $584,571
Mar 20, 2024 $0.244
+10.07%
$1.2 billion $573,452
Mar 19, 2024 $0.222
-9.88%
$1.09 billion $471,232
Mar 18, 2024 $0.246
-1.71%
$1.2 billion $608,179
Mar 17, 2024 $0.25
+1.40%
$1.23 billion $601,975
Mar 16, 2024 $0.247
-3.58%
$1.21 billion $615,674
Mar 15, 2024 $0.256
-1.05%
$1.25 billion $613,324
Mar 14, 2024 $0.259
-2.57%
$1.27 billion $1.42 million
Mar 13, 2024 $0.266
+3.68%
$1.3 billion $1.85 million
Mar 12, 2024 $0.256
-0.76%
$1.25 billion $1.8 million
Mar 11, 2024 $0.258
+1.45%
$1.26 billion $1.72 million
Mar 10, 2024 $0.254
+0.81%
$1.25 billion $1.71 million
Mar 9, 2024 $0.252
-0.05%
$1.24 billion $1.67 million
Mar 8, 2024 $0.252
+0.82%
$1.24 billion $1.67 million
Mar 7, 2024 $0.25
+1.82%
$1.23 billion $1.79 million
Mar 6, 2024 $0.246
+3.71%
$1.2 billion $1.66 million
Mar 5, 2024 $0.237
-4.20%
$1.16 billion $1.42 million
Mar 4, 2024 $0.248
+2.33%
$1.21 billion $1.33 million
Mar 3, 2024 $0.242
+0.58%
$1.18 billion $1.62 million
Mar 2, 2024 $0.24
-0.21%
$1.18 billion $1.62 million
Mar 1, 2024 $0.241
+1.34%
$1.18 billion $1.75 million
Feb 29, 2024 $0.238
-1.43%
$1.16 billion $1.73 million
Feb 28, 2024 $0.241
+2.80%
$1.18 billion $1.53 million