Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.255
+0.99%
$1.25 billion $522,602
Jun 5, 2024 $0.254
+0.87%
$1.24 billion $513,711
Jun 4, 2024 $0.252
+3.48%
$1.23 billion $494,895
Jun 3, 2024 $0.244
+0.45%
$1.19 billion $580,419
Jun 2, 2024 $0.243
+0.86%
$1.19 billion $581,123
Jun 1, 2024 $0.241
+0.60%
$1.18 billion $585,993
May 31, 2024 $0.239
-0.18%
$1.17 billion $562,177
May 30, 2024 $0.24
+0.12%
$1.17 billion $561,512
May 29, 2024 $0.24
-0.31%
$1.17 billion $567,191
May 28, 2024 $0.242
-0.90%
$1.19 billion $580,440
May 27, 2024 $0.245
+0.42%
$1.2 billion $596,002
May 26, 2024 $0.244
+0.41%
$1.19 billion $584,434
May 25, 2024 $0.243
-0.80%
$1.19 billion $491,675
May 24, 2024 $0.244
+0.08%
$1.2 billion $584,062
May 23, 2024 $0.244
-2.09%
$1.2 billion $593,921
May 22, 2024 $0.249
-0.73%
$1.22 billion $604,869
May 21, 2024 $0.251
+0.32%
$1.23 billion $606,097
May 20, 2024 $0.25
+5.12%
$1.23 billion $603,435
May 19, 2024 $0.238
-1.07%
$1.17 billion $580,060
May 18, 2024 $0.241
-0.36%
$1.18 billion $588,001
May 17, 2024 $0.242
+1.03%
$1.18 billion $590,606
May 16, 2024 $0.239
-1.22%
$1.17 billion $581,616
May 15, 2024 $0.242
+2.61%
$1.19 billion $586,445
May 14, 2024 $0.236
-1.41%
$1.16 billion $582,633
May 13, 2024 $0.239
+0.20%
$1.17 billion $570,089
May 12, 2024 $0.239
+0.32%
$1.17 billion $584,556
May 11, 2024 $0.238
-0.12%
$1.17 billion $584,045
May 10, 2024 $0.238
-0.66%
$1.17 billion $584,566
May 9, 2024 $0.24
+2.05%
$1.18 billion $588,180
May 8, 2024 $0.235
+0.70%
$1.15 billion $575,818
May 7, 2024 $0.234
-0.17%
$1.14 billion $573,939
May 6, 2024 $0.234
-1.35%
$1.15 billion $578,290
May 5, 2024 $0.237
-0.06%
$1.16 billion $589,707
May 4, 2024 $0.237
+0.20%
$1.16 billion $584,623
May 3, 2024 $0.237
+2.49%
$1.16 billion $575,435
May 2, 2024 $0.231
+0.80%
$1.13 billion $563,282
May 1, 2024 $0.229
-1.36%
$1.12 billion $553,654
Apr 30, 2024 $0.232
-1.86%
$1.14 billion $569,957
Apr 29, 2024 $0.236
-0.85%
$1.16 billion $574,956
Apr 28, 2024 $0.238
+0.50%
$1.17 billion $584,703
Apr 27, 2024 $0.237
+0.18%
$1.16 billion $573,197
Apr 26, 2024 $0.237
-0.17%
$1.16 billion $573,430
Apr 25, 2024 $0.237
+2.07%
$1.16 billion $560,226
Apr 24, 2024 $0.232
-0.84%
$1.14 billion $570,133
Apr 23, 2024 $0.234
-0.33%
$1.15 billion $569,567
Apr 22, 2024 $0.233
+1.87%
$1.14 billion $558,312
Apr 21, 2024 $0.229
+0.33%
$1.12 billion $556,973
Apr 20, 2024 $0.228
+1.58%
$1.12 billion $546,789
Apr 19, 2024 $0.224
+0.38%
$1.1 billion $547,486
Apr 18, 2024 $0.224
+1.40%
$1.1 billion $541,699