ZEDXION Historical Data

ZEDXION Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.405
+0.09%
$ 1.98 billion $ 56,524
Jul 15, 7 AM $ 0.405
-0.02%
$ 1.98 billion $ 58,102
Jul 15, 6 AM $ 0.405
+0.01%
$ 1.98 billion $ 57,690
Jul 15, 5 AM $ 0.405
+0.05%
$ 1.98 billion $ 58,540
Jul 15, 4 AM $ 0.404
-0.14%
$ 1.98 billion $ 58,947
Jul 15, 3 AM $ 0.405
+0.35%
$ 1.98 billion $ 59,624
Jul 15, 2 AM $ 0.403
-0.09%
$ 1.98 billion $ 59,153
Jul 15, 1 AM $ 0.404
-0.07%
$ 1.98 billion $ 58,900
Jul 15, 12 AM $ 0.404
-0.06%
$ 1.98 billion $ 58,877
Jul 14, 11 PM $ 0.404
+0.03%
$ 1.98 billion $ 58,751
Jul 14, 10 PM $ 0.404
+0.22%
$ 1.98 billion $ 56,387
Jul 14, 9 PM $ 0.403
+0.03%
$ 1.98 billion $ 55,324
Jul 14, 8 PM $ 0.403
-0.02%
$ 1.97 billion $ 55,452
Jul 14, 7 PM $ 0.403
+0.06%
$ 1.98 billion $ 58,167
Jul 14, 6 PM $ 0.403
-0.09%
$ 1.97 billion $ 60,357
Jul 14, 5 PM $ 0.403
+0.03%
$ 1.98 billion $ 59,298
Jul 14, 4 PM $ 0.403
-0.15%
$ 1.98 billion $ 58,757
Jul 14, 3 PM $ 0.404
+0.20%
$ 1.98 billion $ 59,663
Jul 14, 2 PM $ 0.403
+0.09%
$ 1.97 billion $ 61,331
Jul 14, 1 PM $ 0.403
+0.01%
$ 1.97 billion $ 62,158
Jul 14, 12 PM $ 0.403
+0.57%
$ 1.97 billion $ 62,018
Jul 14, 11 AM $ 0.4
+0.10%
$ 1.96 billion $ 62,970
Jul 14, 10 AM $ 0.4
+0.14%
$ 1.96 billion $ 63,284
Jul 14, 9 AM $ 0.4
-0.02%
$ 1.96 billion $ 62,281
Jul 14, 8 AM $ 0.4
+0.02%
$ 1.96 billion $ 63,696
Jul 14, 7 AM $ 0.4
+0.02%
$ 1.96 billion $ 62,439
Jul 14, 6 AM $ 0.399
-0.07%
$ 1.96 billion $ 63,150
Jul 14, 5 AM $ 0.4
+0.03%
$ 1.96 billion $ 61,722
Jul 14, 4 AM $ 0.4
+0.07%
$ 1.96 billion $ 61,071
Jul 14, 3 AM $ 0.399
+0.12%
$ 1.96 billion $ 62,414
Jul 14, 2 AM $ 0.399
+0.02%
$ 1.95 billion $ 64,038
Jul 14, 1 AM $ 0.399
-0.03%
$ 1.95 billion $ 63,132
Jul 14, 12 AM $ 0.399
+0.10%
$ 1.95 billion $ 64,688
Jul 13, 11 PM $ 0.399
+0.19%
$ 1.95 billion $ 64,532
Jul 13, 10 PM $ 0.398
-0.19%
$ 1.95 billion $ 67,453
Jul 13, 9 PM $ 0.399
-0.14%
$ 1.95 billion $ 66,632
Jul 13, 8 PM $ 0.399
-0.07%
$ 1.96 billion $ 64,389
Jul 13, 7 PM $ 0.4
+0.10%
$ 1.96 billion $ 62,432
Jul 13, 6 PM $ 0.399
+0.02%
$ 1.96 billion $ 61,100
Jul 13, 5 PM $ 0.399
-0.11%
$ 1.95 billion $ 60,086
Jul 13, 4 PM $ 0.4
-0.20%
$ 1.96 billion $ 60,392
Jul 13, 3 PM $ 0.4
-0.15%
$ 1.96 billion $ 59,614
Jul 13, 2 PM $ 0.401
+0.21%
$ 1.96 billion $ 59,755
Jul 13, 1 PM $ 0.4
-0.18%
$ 1.96 billion $ 58,772
Jul 13, 12 PM $ 0.401
-0.25%
$ 1.96 billion $ 57,923
Jul 13, 11 AM $ 0.402
-0.01%
$ 1.97 billion $ 56,982
Jul 13, 10 AM $ 0.402
-0.60%
$ 1.97 billion $ 57,775
Jul 13, 9 AM $ 0.404
+0.00%
$ 1.98 billion $ 57,935
Jul 13, 8 AM $ 0.404
+0.09%
$ 1.98 billion $ 57,965
Jul 13, 7 AM $ 0.404
+0.10%
$ 1.98 billion $ 58,094