ZEDXION Historical Data

ZEDXION Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.457
-0.08%
$ 2.24 billion $ 58,836
May 22, 4 AM $ 0.458
-0.12%
$ 2.24 billion $ 58,286
May 22, 3 AM $ 0.458
+0.06%
$ 2.24 billion $ 57,434
May 22, 2 AM $ 0.458
-0.14%
$ 2.24 billion $ 58,893
May 22, 1 AM $ 0.458
+0.04%
$ 2.24 billion $ 58,933
May 22, 12 AM $ 0.458
-0.02%
$ 2.24 billion $ 59,378
May 21, 11 PM $ 0.458
+0.15%
$ 2.24 billion $ 59,838
May 21, 10 PM $ 0.457
+0.00%
$ 2.24 billion $ 57,622
May 21, 9 PM $ 0.457
+0.09%
$ 2.24 billion $ 57,583
May 21, 8 PM $ 0.457
-0.12%
$ 2.24 billion $ 57,697
May 21, 7 PM $ 0.457
+0.20%
$ 2.24 billion $ 59,251
May 21, 6 PM $ 0.457
-0.21%
$ 2.24 billion $ 59,777
May 21, 5 PM $ 0.458
+0.39%
$ 2.24 billion $ 57,230
May 21, 4 PM $ 0.456
+0.06%
$ 2.23 billion $ 58,279
May 21, 3 PM $ 0.455
+0.35%
$ 2.23 billion $ 60,786
May 21, 2 PM $ 0.454
-0.04%
$ 2.22 billion $ 57,987
May 21, 1 PM $ 0.454
-0.29%
$ 2.22 billion $ 58,543
May 21, 12 PM $ 0.455
+0.37%
$ 2.23 billion $ 58,575
May 21, 11 AM $ 0.453
-0.01%
$ 2.22 billion $ 60,109
May 21, 10 AM $ 0.453
-0.19%
$ 2.22 billion $ 58,883
May 21, 9 AM $ 0.454
+0.23%
$ 2.22 billion $ 60,993
May 21, 8 AM $ 0.453
+0.07%
$ 2.22 billion $ 60,933
May 21, 7 AM $ 0.453
-0.08%
$ 2.22 billion $ 57,414
May 21, 6 AM $ 0.453
-0.06%
$ 2.22 billion $ 57,314
May 21, 5 AM $ 0.454
+0.07%
$ 2.22 billion $ 57,772
May 21, 4 AM $ 0.453
+0.02%
$ 2.22 billion $ 57,415
May 21, 3 AM $ 0.453
-0.01%
$ 2.22 billion $ 60,162
May 21, 2 AM $ 0.453
+0.14%
$ 2.22 billion $ 59,771
May 21, 1 AM $ 0.452
-0.03%
$ 2.22 billion $ 60,093
May 21, 12 AM $ 0.453
+0.16%
$ 2.22 billion $ 60,417
May 20, 11 PM $ 0.452
+0.01%
$ 2.21 billion $ 58,314
May 20, 10 PM $ 0.452
-0.10%
$ 2.21 billion $ 61,089
May 20, 9 PM $ 0.453
-0.03%
$ 2.22 billion $ 59,906
May 20, 8 PM $ 0.453
+0.04%
$ 2.22 billion $ 60,296
May 20, 7 PM $ 0.452
+0.17%
$ 2.22 billion $ 59,051
May 20, 6 PM $ 0.452
+0.01%
$ 2.21 billion $ 58,967
May 20, 5 PM $ 0.452
+0.12%
$ 2.21 billion $ 62,286
May 20, 4 PM $ 0.451
+0.04%
$ 2.21 billion $ 62,236
May 20, 3 PM $ 0.451
-0.11%
$ 2.21 billion $ 62,610
May 20, 2 PM $ 0.451
+0.35%
$ 2.21 billion $ 64,153
May 20, 1 PM $ 0.45
-0.31%
$ 2.2 billion $ 67,147
May 20, 12 PM $ 0.451
+0.21%
$ 2.21 billion $ 70,756
May 20, 11 AM $ 0.45
+0.03%
$ 2.21 billion $ 71,618
May 20, 10 AM $ 0.45
+0.17%
$ 2.21 billion $ 71,160
May 20, 9 AM $ 0.45
+0.13%
$ 2.2 billion $ 70,100
May 20, 8 AM $ 0.449
+0.00%
$ 2.2 billion $ 69,724
May 20, 7 AM $ 0.449
+0.06%
$ 2.2 billion $ 70,981
May 20, 6 AM $ 0.449
+0.25%
$ 2.2 billion $ 70,657
May 20, 5 AM $ 0.448
+0.21%
$ 2.19 billion $ 71,264
May 20, 4 AM $ 0.447
+0.00%
$ 2.19 billion $ 72,693