ZEDXION Historical Data

ZEDXION Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 5 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 4 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 3 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 2 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 1 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 12 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 11 AM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 10 AM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 9 AM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 8 AM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 7 AM $ 0.416
-0.04%
$ 2.04 billion $ 28
Dec 25, 6 AM $ 0.416
+0.00%
$ 2.04 billion $ 18
Dec 25, 5 AM $ 0.416
+0.00%
$ 2.04 billion $ 18
Dec 25, 4 AM $ 0.416
-0.05%
$ 2.04 billion $ 27
Dec 25, 3 AM $ 0.416
+0.00%
$ 2.04 billion $ 18
Dec 25, 2 AM $ 0.416
+0.00%
$ 2.04 billion $ 18
Dec 25, 1 AM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 12 AM $ 0.416
-0.43%
$ 2.04 billion $ 37
Dec 24, 11 PM $ 0.418
+0.00%
$ 2.05 billion $ 55
Dec 24, 10 PM $ 0.418
+0.00%
$ 2.05 billion $ 83
Dec 24, 9 PM $ 0.418
+0.00%
$ 2.05 billion $ 83
Dec 24, 8 PM $ 0.418
+0.00%
$ 2.05 billion $ 92
Dec 24, 7 PM $ 0.418
+0.00%
$ 2.05 billion $ 101
Dec 24, 6 PM $ 0.418
+0.00%
$ 2.05 billion $ 101
Dec 24, 5 PM $ 0.418
+0.00%
$ 2.05 billion $ 101
Dec 24, 4 PM $ 0.418
+0.00%
$ 2.05 billion $ 110
Dec 24, 3 PM $ 0.418
+0.00%
$ 2.05 billion $ 110
Dec 24, 2 PM $ 0.418
+0.00%
$ 2.05 billion $ 110
Dec 24, 1 PM $ 0.418
+0.00%
$ 2.05 billion $ 110
Dec 24, 12 PM $ 0.418
+0.00%
$ 2.05 billion $ 110
Dec 24, 11 AM $ 0.418
+0.00%
$ 2.05 billion $ 129
Dec 24, 10 AM $ 0.418
+0.00%
$ 2.05 billion $ 129
Dec 24, 9 AM $ 0.418
+0.00%
$ 2.05 billion $ 129
Dec 24, 8 AM $ 0.418
+0.00%
$ 2.05 billion $ 129
Dec 24, 7 AM $ 0.418
+0.00%
$ 2.05 billion $ 129
Dec 24, 6 AM $ 0.418
+0.00%
$ 2.05 billion $ 129
Dec 24, 5 AM $ 0.418
+0.06%
$ 2.05 billion $ 138
Dec 24, 4 AM $ 0.418
+0.00%
$ 2.05 billion $ 129
Dec 24, 3 AM $ 0.418
+0.00%
$ 2.05 billion $ 129
Dec 24, 2 AM $ 0.418
-0.41%
$ 2.05 billion $ 129
Dec 24, 1 AM $ 0.42
+0.28%
$ 2.06 billion $ 120
Dec 24, 12 AM $ 0.419
+0.00%
$ 2.05 billion $ 110
Dec 23, 11 PM $ 0.419
+0.10%
$ 2.05 billion $ 83
Dec 23, 10 PM $ 0.418
+0.00%
$ 2.05 billion $ 55
Dec 23, 9 PM $ 0.418
+0.13%
$ 2.05 billion $ 55
Dec 23, 8 PM $ 0.418
-0.31%
$ 2.05 billion $ 46
Dec 23, 7 PM $ 0.419
+0.00%
$ 2.05 billion $ 37
Dec 23, 6 PM $ 0.419
+0.00%
$ 2.05 billion $ 46
Dec 23, 5 PM $ 0.419
-0.20%
$ 2.05 billion $ 46