Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.445
-0.29%
$2.18 billion $134,192
Aug 23, 1 PM $0.446
+0.27%
$2.18 billion $135,364
Aug 23, 12 PM $0.445
-0.04%
$2.18 billion $136,231
Aug 23, 11 AM $0.445
+0.26%
$2.18 billion $138,779
Aug 23, 10 AM $0.444
+0.24%
$2.17 billion $138,481
Aug 23, 9 AM $0.443
+0.01%
$2.17 billion $139,844
Aug 23, 8 AM $0.443
+0.33%
$2.17 billion $140,162
Aug 23, 7 AM $0.441
+0.04%
$2.16 billion $140,205
Aug 23, 6 AM $0.441
+0.02%
$2.16 billion $139,688
Aug 23, 5 AM $0.441
-0.19%
$2.16 billion $141,216
Aug 23, 4 AM $0.441
-0.41%
$2.16 billion $142,614
Aug 23, 3 AM $0.443
-0.27%
$2.17 billion $141,882
Aug 23, 2 AM $0.444
-0.41%
$2.18 billion $142,046
Aug 23, 1 AM $0.446
-0.08%
$2.19 billion $143,469
Aug 23, 12 AM $0.447
+0.38%
$2.19 billion $143,755
Aug 22, 11 PM $0.445
-0.05%
$2.18 billion $143,896
Aug 22, 10 PM $0.445
+0.05%
$2.18 billion $144,169
Aug 22, 9 PM $0.445
-0.33%
$2.18 billion $143,661
Aug 22, 8 PM $0.447
-0.04%
$2.19 billion $144,844
Aug 22, 7 PM $0.447
+0.08%
$2.19 billion $145,931
Aug 22, 6 PM $0.446
+0.21%
$2.19 billion $144,947
Aug 22, 5 PM $0.445
+0.00%
$2.18 billion $143,625
Aug 22, 4 PM $0.445
+0.36%
$2.18 billion $145,005
Aug 22, 3 PM $0.444
+0.00%
$2.17 billion $144,491
Aug 22, 2 PM $0.444
-0.16%
$2.18 billion $145,012
Aug 22, 1 PM $0.445
+0.08%
$2.18 billion $142,195
Aug 22, 12 PM $0.444
+0.10%
$2.18 billion $138,875
Aug 22, 11 AM $0.444
+0.12%
$2.17 billion $132,837
Aug 22, 10 AM $0.443
-0.36%
$2.17 billion $127,064
Aug 22, 9 AM $0.445
-0.13%
$2.18 billion $119,940
Aug 22, 8 AM $0.445
-0.39%
$2.18 billion $113,709
Aug 22, 7 AM $0.447
+0.03%
$2.19 billion $108,560
Aug 22, 6 AM $0.447
-0.04%
$2.19 billion $102,467
Aug 22, 5 AM $0.447
-1.57%
$2.19 billion $96,456
Aug 22, 4 AM $0.454
+0.64%
$2.22 billion $89,550
Aug 22, 3 AM $0.451
+0.38%
$2.21 billion $83,725
Aug 22, 2 AM $0.449
+0.94%
$2.2 billion $78,889
Aug 22, 1 AM $0.446
-0.07%
$2.18 billion $78,171
Aug 22, 12 AM $0.446
+0.09%
$2.18 billion $78,035
Aug 21, 11 PM $0.445
-0.06%
$2.18 billion $77,562
Aug 21, 10 PM $0.446
+0.39%
$2.18 billion $77,545
Aug 21, 9 PM $0.444
+0.67%
$2.17 billion $76,289
Aug 21, 8 PM $0.441
+0.45%
$2.16 billion $71,737
Aug 21, 7 PM $0.439
-0.01%
$2.15 billion $69,372
Aug 21, 6 PM $0.439
-0.20%
$2.15 billion $70,554
Aug 21, 5 PM $0.44
-0.05%
$2.16 billion $70,915
Aug 21, 4 PM $0.441
+0.14%
$2.16 billion $70,916
Aug 21, 3 PM $0.44
-0.01%
$2.15 billion $69,657
Aug 21, 2 PM $0.44
+1.49%
$2.15 billion $66,728
Aug 21, 1 PM $0.433
+0.00%
$2.12 billion $67,589