ZEDXION Historical Data

ZEDXION Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.175
+0.83%
$ 857.86 million $ 1.15 million
Dec 29, 2023 $ 0.174
-0.83%
$ 850.83 million $ 1.19 million
Dec 28, 2023 $ 0.175
-0.48%
$ 858.01 million $ 1.21 million
Dec 27, 2023 $ 0.176
+3.46%
$ 862.15 million $ 1.19 million
Dec 26, 2023 $ 0.17
-0.62%
$ 833.33 million $ 1.15 million
Dec 25, 2023 $ 0.171
+0.24%
$ 838.57 million $ 1.16 million
Dec 24, 2023 $ 0.171
-1.05%
$ 836.63 million $ 1.18 million
Dec 23, 2023 $ 0.173
+0.62%
$ 845.5 million $ 1.17 million
Dec 22, 2023 $ 0.172
+0.28%
$ 840.24 million $ 1.16 million
Dec 21, 2023 $ 0.171
+2.12%
$ 837.84 million $ 1.11 million
Dec 20, 2023 $ 0.168
+2.20%
$ 820.39 million $ 1.15 million
Dec 19, 2023 $ 0.164
+0.03%
$ 802.72 million $ 1.11 million
Dec 18, 2023 $ 0.164
+0.21%
$ 802.44 million $ 1.12 million
Dec 17, 2023 $ 0.164
-1.14%
$ 800.81 million $ 1.09 million
Dec 16, 2023 $ 0.165
+0.82%
$ 810.02 million $ 1.15 million
Dec 15, 2023 $ 0.164
-3.86%
$ 803.34 million $ 1.18 million
Dec 14, 2023 $ 0.171
+1.58%
$ 835.62 million $ 1.13 million
Dec 13, 2023 $ 0.168
+1.12%
$ 822.65 million $ 1.21 million
Dec 12, 2023 $ 0.166
+0.33%
$ 813.46 million $ 1.18 million
Dec 11, 2023 $ 0.166
-3.37%
$ 810.81 million $ 1.19 million
Dec 10, 2023 $ 0.171
+0.78%
$ 839.07 million $ 1.2 million
Dec 9, 2023 $ 0.17
-0.44%
$ 832.6 million $ 1.19 million
Dec 8, 2023 $ 0.171
+1.98%
$ 836.22 million $ 1.22 million
Dec 7, 2023 $ 0.167
+0.29%
$ 820 million $ 1.21 million
Dec 6, 2023 $ 0.167
-0.05%
$ 817.59 million $ 1.22 million
Dec 5, 2023 $ 0.167
+1.09%
$ 817.99 million $ 1.19 million
Dec 4, 2023 $ 0.165
+1.91%
$ 809.16 million $ 1.1 million
Dec 3, 2023 $ 0.162
+0.24%
$ 793.92 million $ 1.12 million
Dec 2, 2023 $ 0.162
+0.91%
$ 792.07 million $ 1.1 million
Dec 1, 2023 $ 0.16
+0.51%
$ 784.96 million $ 1.13 million
Nov 30, 2023 $ 0.159
+0.10%
$ 780.96 million $ 1.06 million
Nov 29, 2023 $ 0.159
+0.05%
$ 780.25 million $ 1.13 million
Nov 28, 2023 $ 0.159
+0.97%
$ 779.83 million $ 1.12 million
Nov 27, 2023 $ 0.158
-3.38%
$ 772.39 million $ 1.17 million
Nov 26, 2023 $ 0.163
-0.87%
$ 799.43 million $ 1.2 million
Nov 25, 2023 $ 0.165
+2.32%
$ 806.42 million $ 1.21 million
Nov 24, 2023 $ 0.161
+1.54%
$ 788.14 million $ 1.16 million
Nov 23, 2023 $ 0.158
+0.25%
$ 776.23 million $ 1.16 million
Nov 22, 2023 $ 0.158
+4.52%
$ 774.32 million $ 1.13 million
Nov 21, 2023 $ 0.151
-5.00%
$ 741.01 million $ 1.09 million
Nov 20, 2023 $ 0.159
-0.83%
$ 779.97 million $ 1.18 million
Nov 19, 2023 $ 0.161
+1.27%
$ 786.5 million $ 1.21 million
Nov 18, 2023 $ 0.159
-0.54%
$ 776.62 million $ 1.09 million
Nov 17, 2023 $ 0.159
+0.83%
$ 780.81 million $ 1.15 million
Nov 16, 2023 $ 0.158
-2.64%
$ 774.39 million $ 1.16 million
Nov 15, 2023 $ 0.162
+3.43%
$ 795.42 million $ 1.16 million
Nov 14, 2023 $ 0.157
-3.41%
$ 769.06 million $ 1.06 million
Nov 13, 2023 $ 0.163
-1.18%
$ 796.3 million $ 1.14 million
Nov 12, 2023 $ 0.165
-0.10%
$ 805.68 million $ 1.15 million
Nov 11, 2023 $ 0.165
+0.62%
$ 806.51 million $ 1.12 million