ZEDXION Historical Data

ZEDXION Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.163
-0.87%
$ 799.43 million $ 1.2 million
Nov 25, 2023 $ 0.165
+2.32%
$ 806.42 million $ 1.21 million
Nov 24, 2023 $ 0.161
+1.54%
$ 788.14 million $ 1.16 million
Nov 23, 2023 $ 0.158
+0.25%
$ 776.23 million $ 1.16 million
Nov 22, 2023 $ 0.158
+4.52%
$ 774.32 million $ 1.13 million
Nov 21, 2023 $ 0.151
-5.00%
$ 741.01 million $ 1.09 million
Nov 20, 2023 $ 0.159
-0.83%
$ 779.97 million $ 1.18 million
Nov 19, 2023 $ 0.161
+1.27%
$ 786.5 million $ 1.21 million
Nov 18, 2023 $ 0.159
-0.54%
$ 776.62 million $ 1.09 million
Nov 17, 2023 $ 0.159
+0.83%
$ 780.81 million $ 1.15 million
Nov 16, 2023 $ 0.158
-2.64%
$ 774.39 million $ 1.16 million
Nov 15, 2023 $ 0.162
+3.43%
$ 795.42 million $ 1.16 million
Nov 14, 2023 $ 0.157
-3.41%
$ 769.06 million $ 1.06 million
Nov 13, 2023 $ 0.163
-1.18%
$ 796.3 million $ 1.14 million
Nov 12, 2023 $ 0.165
-0.10%
$ 805.68 million $ 1.15 million
Nov 11, 2023 $ 0.165
+0.62%
$ 806.51 million $ 1.12 million
Nov 10, 2023 $ 0.164
+4.01%
$ 801.53 million $ 1.03 million
Nov 9, 2023 $ 0.157
+2.90%
$ 770.6 million $ 999,518
Nov 8, 2023 $ 0.153
+1.13%
$ 748.93 million $ 1.04 million
Nov 7, 2023 $ 0.151
-1.69%
$ 740.57 million $ 1.05 million
Nov 6, 2023 $ 0.154
+0.33%
$ 753.23 million $ 1.03 million
Nov 5, 2023 $ 0.153
+0.43%
$ 750.78 million $ 1.07 million
Nov 4, 2023 $ 0.153
+1.48%
$ 747.68 million $ 1.05 million
Nov 3, 2023 $ 0.15
-0.99%
$ 736.62 million $ 1.03 million
Nov 2, 2023 $ 0.152
-0.78%
$ 744.01 million $ 1.05 million
Nov 1, 2023 $ 0.153
+2.74%
$ 749.77 million $ 1 million
Oct 31, 2023 $ 0.149
+0.81%
$ 729.73 million $ 1.09 million
Oct 30, 2023 $ 0.148
+0.55%
$ 723.8 million $ 1.07 million
Oct 29, 2023 $ 0.147
+0.64%
$ 719.79 million $ 1.08 million
Oct 28, 2023 $ 0.146
+0.72%
$ 715.2 million $ 1.08 million
Oct 27, 2023 $ 0.145
+0.16%
$ 710.06 million $ 1.05 million
Oct 26, 2023 $ 0.145
-0.26%
$ 708.95 million $ 1.03 million
Oct 25, 2023 $ 0.145
+0.76%
$ 710.83 million $ 936,003
Oct 24, 2023 $ 0.144
+0.93%
$ 705.5 million $ 929,028
Oct 23, 2023 $ 0.143
+4.49%
$ 698.96 million $ 904,230
Oct 22, 2023 $ 0.137
-0.66%
$ 668.95 million $ 992,868
Oct 21, 2023 $ 0.137
+0.99%
$ 673.4 million $ 924,638
Oct 20, 2023 $ 0.136
+1.65%
$ 666.77 million $ 939,858
Oct 19, 2023 $ 0.134
+0.39%
$ 655.89 million $ 989,271
Oct 18, 2023 $ 0.133
+0.24%
$ 653.41 million $ 989,409
Oct 17, 2023 $ 0.133
-0.50%
$ 651.91 million $ 951,499
Oct 16, 2023 $ 0.134
+2.57%
$ 655.16 million $ 962,218
Oct 15, 2023 $ 0.13
+1.41%
$ 638.72 million $ 967,974
Oct 14, 2023 $ 0.129
+0.02%
$ 629.9 million $ 913,427
Oct 13, 2023 $ 0.129
+0.30%
$ 629.79 million $ 923,548
Oct 12, 2023 $ 0.128
-0.58%
$ 627.97 million $ 962,983
Oct 11, 2023 $ 0.129
-0.86%
$ 631.68 million $ 824,765
Oct 10, 2023 $ 0.13
-0.18%
$ 637.15 million $ 950,856
Oct 9, 2023 $ 0.13
-0.78%
$ 638.26 million $ 953,630
Oct 8, 2023 $ 0.131
-0.22%
$ 643.23 million $ 878,372