Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.433
+0.00%
$2.12 billion $73,180
Aug 21, 11 AM $0.433
+0.00%
$2.12 billion $79,982
Aug 21, 10 AM $0.433
+0.00%
$2.12 billion $86,148
Aug 21, 9 AM $0.433
+0.00%
$2.12 billion $91,202
Aug 21, 8 AM $0.433
+0.00%
$2.12 billion $96,387
Aug 21, 7 AM $0.433
+0.00%
$2.12 billion $100,114
Aug 21, 6 AM $0.433
+0.00%
$2.12 billion $106,372
Aug 21, 5 AM $0.433
+0.00%
$2.12 billion $112,368
Aug 21, 4 AM $0.433
+0.00%
$2.12 billion $117,624
Aug 21, 3 AM $0.433
-0.06%
$2.12 billion $120,341
Aug 21, 2 AM $0.434
-0.17%
$2.12 billion $124,866
Aug 21, 1 AM $0.435
+0.43%
$2.13 billion $124,925
Aug 21, 12 AM $0.433
+0.29%
$2.12 billion $123,210
Aug 20, 11 PM $0.431
-0.30%
$2.11 billion $122,367
Aug 20, 10 PM $0.433
-0.03%
$2.12 billion $123,039
Aug 20, 9 PM $0.433
-0.09%
$2.12 billion $124,653
Aug 20, 8 PM $0.433
+0.21%
$2.12 billion $126,388
Aug 20, 7 PM $0.432
+0.26%
$2.12 billion $125,831
Aug 20, 6 PM $0.432
-0.21%
$2.11 billion $123,852
Aug 20, 5 PM $0.433
-0.10%
$2.12 billion $124,148
Aug 20, 4 PM $0.433
+0.32%
$2.12 billion $124,557
Aug 20, 3 PM $0.432
+0.51%
$2.11 billion $126,713
Aug 20, 2 PM $0.429
+0.06%
$2.1 billion $128,364
Aug 20, 1 PM $0.429
-0.04%
$2.1 billion $128,835
Aug 20, 12 PM $0.429
-0.04%
$2.1 billion $127,696
Aug 20, 11 AM $0.429
+0.24%
$2.1 billion $124,314
Aug 20, 10 AM $0.429
+0.52%
$2.1 billion $122,697
Aug 20, 9 AM $0.426
+0.03%
$2.09 billion $122,315
Aug 20, 8 AM $0.426
+0.87%
$2.09 billion $121,124
Aug 20, 7 AM $0.423
+0.07%
$2.07 billion $121,020
Aug 20, 6 AM $0.422
+0.28%
$2.07 billion $118,472
Aug 20, 5 AM $0.421
+0.05%
$2.06 billion $116,501
Aug 20, 4 AM $0.421
+0.13%
$2.06 billion $115,049
Aug 20, 3 AM $0.421
-0.23%
$2.06 billion $117,870
Aug 20, 2 AM $0.422
-0.16%
$2.06 billion $117,537
Aug 20, 1 AM $0.422
-0.11%
$2.07 billion $117,039
Aug 20, 12 AM $0.423
+0.04%
$2.07 billion $118,845
Aug 19, 11 PM $0.423
+0.13%
$2.07 billion $120,379
Aug 19, 10 PM $0.422
-0.21%
$2.07 billion $120,253
Aug 19, 9 PM $0.423
+0.49%
$2.07 billion $117,756
Aug 19, 8 PM $0.421
+0.73%
$2.06 billion $118,515
Aug 19, 7 PM $0.417
-0.02%
$2.04 billion $118,212
Aug 19, 6 PM $0.417
-0.06%
$2.04 billion $119,991
Aug 19, 5 PM $0.418
-0.29%
$2.05 billion $118,679
Aug 19, 4 PM $0.419
-0.03%
$2.05 billion $118,585
Aug 19, 3 PM $0.419
+1.09%
$2.05 billion $119,010
Aug 19, 2 PM $0.414
+0.44%
$2.03 billion $118,520
Aug 19, 1 PM $0.412
+0.06%
$2.02 billion $118,541
Aug 19, 12 PM $0.412
+0.16%
$2.02 billion $119,520
Aug 19, 11 AM $0.412
+0.00%
$2.02 billion $121,539