ZEDXION Historical Data

ZEDXION Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.447
+0.00%
$ 2.19 billion $ 72,693
May 20, 3 AM $ 0.447
-0.07%
$ 2.19 billion $ 72,697
May 20, 2 AM $ 0.448
-0.02%
$ 2.19 billion $ 73,539
May 20, 1 AM $ 0.448
-0.07%
$ 2.19 billion $ 73,896
May 20, 12 AM $ 0.448
+0.02%
$ 2.19 billion $ 73,624
May 19, 11 PM $ 0.448
+0.06%
$ 2.19 billion $ 73,882
May 19, 10 PM $ 0.447
-0.05%
$ 2.19 billion $ 72,859
May 19, 9 PM $ 0.448
-0.04%
$ 2.19 billion $ 73,274
May 19, 8 PM $ 0.448
+0.14%
$ 2.19 billion $ 73,741
May 19, 7 PM $ 0.447
+0.04%
$ 2.19 billion $ 75,828
May 19, 6 PM $ 0.447
+0.08%
$ 2.19 billion $ 76,113
May 19, 5 PM $ 0.447
-0.12%
$ 2.19 billion $ 74,077
May 19, 4 PM $ 0.447
+0.30%
$ 2.19 billion $ 73,431
May 19, 3 PM $ 0.446
+0.04%
$ 2.18 billion $ 70,640
May 19, 2 PM $ 0.446
-0.52%
$ 2.18 billion $ 70,022
May 19, 1 PM $ 0.448
+0.08%
$ 2.19 billion $ 69,095
May 19, 12 PM $ 0.448
+0.19%
$ 2.19 billion $ 67,848
May 19, 11 AM $ 0.447
-0.01%
$ 2.19 billion $ 67,721
May 19, 10 AM $ 0.447
+0.10%
$ 2.19 billion $ 69,697
May 19, 9 AM $ 0.447
-0.24%
$ 2.19 billion $ 69,256
May 19, 8 AM $ 0.448
-0.39%
$ 2.19 billion $ 72,357
May 19, 7 AM $ 0.449
+0.15%
$ 2.2 billion $ 74,912
May 19, 6 AM $ 0.449
-0.03%
$ 2.2 billion $ 76,829
May 19, 5 AM $ 0.449
-0.02%
$ 2.2 billion $ 76,287
May 19, 4 AM $ 0.449
+0.03%
$ 2.2 billion $ 75,909
May 19, 3 AM $ 0.449
+0.15%
$ 2.2 billion $ 74,486
May 19, 2 AM $ 0.448
+0.12%
$ 2.19 billion $ 72,893
May 19, 1 AM $ 0.448
-0.19%
$ 2.19 billion $ 71,882
May 19, 12 AM $ 0.448
+0.14%
$ 2.2 billion $ 72,101
May 18, 11 PM $ 0.448
-0.13%
$ 2.19 billion $ 71,195
May 18, 10 PM $ 0.448
+0.00%
$ 2.2 billion $ 70,163
May 18, 9 PM $ 0.448
+0.06%
$ 2.2 billion $ 70,745
May 18, 8 PM $ 0.448
-0.05%
$ 2.2 billion $ 71,700
May 18, 7 PM $ 0.448
+0.62%
$ 2.2 billion $ 69,239
May 18, 6 PM $ 0.446
-0.28%
$ 2.18 billion $ 70,302
May 18, 5 PM $ 0.447
+0.02%
$ 2.19 billion $ 70,230
May 18, 4 PM $ 0.447
+0.27%
$ 2.19 billion $ 69,670
May 18, 3 PM $ 0.446
-0.32%
$ 2.18 billion $ 69,184
May 18, 2 PM $ 0.447
-0.48%
$ 2.19 billion $ 67,119
May 18, 1 PM $ 0.449
-0.11%
$ 2.2 billion $ 65,993
May 18, 12 PM $ 0.45
+0.33%
$ 2.2 billion $ 63,066
May 18, 11 AM $ 0.448
+0.06%
$ 2.2 billion $ 61,003
May 18, 10 AM $ 0.448
+0.31%
$ 2.19 billion $ 59,954
May 18, 9 AM $ 0.447
-0.16%
$ 2.19 billion $ 60,912
May 18, 8 AM $ 0.447
-0.22%
$ 2.19 billion $ 60,567
May 18, 7 AM $ 0.448
+0.11%
$ 2.2 billion $ 57,366
May 18, 6 AM $ 0.448
-0.16%
$ 2.19 billion $ 57,953
May 18, 5 AM $ 0.448
-0.06%
$ 2.2 billion $ 57,948
May 18, 4 AM $ 0.449
+0.03%
$ 2.2 billion $ 58,309
May 18, 3 AM $ 0.449
+0.24%
$ 2.2 billion $ 59,125