ZEDXION Historical Data

ZEDXION Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.404
+0.10%
$ 1.98 billion $ 58,094
Jul 13, 6 AM $ 0.404
-0.16%
$ 1.98 billion $ 57,808
Jul 13, 5 AM $ 0.404
-0.02%
$ 1.98 billion $ 58,931
Jul 13, 4 AM $ 0.404
+0.01%
$ 1.98 billion $ 60,114
Jul 13, 3 AM $ 0.404
-0.39%
$ 1.98 billion $ 60,079
Jul 13, 2 AM $ 0.406
-0.06%
$ 1.99 billion $ 58,144
Jul 13, 1 AM $ 0.406
-0.29%
$ 1.99 billion $ 59,086
Jul 13, 12 AM $ 0.407
+0.22%
$ 2 billion $ 59,285
Jul 12, 11 PM $ 0.407
-0.02%
$ 1.99 billion $ 59,858
Jul 12, 10 PM $ 0.407
-0.09%
$ 1.99 billion $ 59,360
Jul 12, 9 PM $ 0.407
-0.13%
$ 1.99 billion $ 61,289
Jul 12, 8 PM $ 0.408
-0.08%
$ 2 billion $ 62,108
Jul 12, 7 PM $ 0.408
+0.07%
$ 2 billion $ 61,299
Jul 12, 6 PM $ 0.408
+0.13%
$ 2 billion $ 63,475
Jul 12, 5 PM $ 0.407
-0.09%
$ 1.99 billion $ 66,112
Jul 12, 4 PM $ 0.407
-0.01%
$ 2 billion $ 65,828
Jul 12, 3 PM $ 0.407
-0.10%
$ 2 billion $ 65,603
Jul 12, 2 PM $ 0.408
+0.22%
$ 2 billion $ 64,932
Jul 12, 1 PM $ 0.407
-0.25%
$ 1.99 billion $ 64,957
Jul 12, 12 PM $ 0.408
+0.12%
$ 2 billion $ 68,381
Jul 12, 11 AM $ 0.408
+0.44%
$ 2 billion $ 67,737
Jul 12, 10 AM $ 0.406
+0.01%
$ 1.99 billion $ 69,237
Jul 12, 9 AM $ 0.406
+0.04%
$ 1.99 billion $ 68,632
Jul 12, 8 AM $ 0.405
+0.07%
$ 1.98 billion $ 66,876
Jul 12, 7 AM $ 0.405
+0.04%
$ 1.98 billion $ 66,401
Jul 12, 6 AM $ 0.405
-0.04%
$ 1.98 billion $ 67,624
Jul 12, 5 AM $ 0.405
-0.07%
$ 1.98 billion $ 69,391
Jul 12, 4 AM $ 0.405
-0.14%
$ 1.99 billion $ 69,161
Jul 12, 3 AM $ 0.406
+0.12%
$ 1.99 billion $ 69,524
Jul 12, 2 AM $ 0.405
-0.04%
$ 1.99 billion $ 70,754
Jul 12, 1 AM $ 0.406
+0.21%
$ 1.99 billion $ 72,407
Jul 12, 12 AM $ 0.405
-0.03%
$ 1.98 billion $ 71,413
Jul 11, 11 PM $ 0.405
-0.36%
$ 1.98 billion $ 71,815
Jul 11, 10 PM $ 0.407
-0.15%
$ 1.99 billion $ 71,633
Jul 11, 9 PM $ 0.407
-0.03%
$ 2 billion $ 71,252
Jul 11, 8 PM $ 0.407
+0.06%
$ 2 billion $ 73,401
Jul 11, 7 PM $ 0.407
-0.08%
$ 1.99 billion $ 74,894
Jul 11, 6 PM $ 0.408
-0.04%
$ 2 billion $ 74,580
Jul 11, 5 PM $ 0.408
+0.13%
$ 2 billion $ 74,413
Jul 11, 4 PM $ 0.407
-0.05%
$ 1.99 billion $ 73,337
Jul 11, 3 PM $ 0.408
-0.15%
$ 2 billion $ 72,881
Jul 11, 2 PM $ 0.408
+0.13%
$ 2 billion $ 72,347
Jul 11, 1 PM $ 0.408
+0.03%
$ 2 billion $ 71,934
Jul 11, 12 PM $ 0.407
+0.13%
$ 1.99 billion $ 69,740
Jul 11, 11 AM $ 0.407
+0.27%
$ 1.99 billion $ 70,402
Jul 11, 10 AM $ 0.406
+0.02%
$ 1.99 billion $ 69,425
Jul 11, 9 AM $ 0.406
+0.02%
$ 1.99 billion $ 70,269
Jul 11, 8 AM $ 0.405
-0.06%
$ 1.99 billion $ 71,751
Jul 11, 7 AM $ 0.406
-0.10%
$ 1.99 billion $ 73,900
Jul 11, 6 AM $ 0.406
+0.12%
$ 1.99 billion $ 72,276