ZEDXION Historical Data

ZEDXION Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.419
-0.20%
$ 2.05 billion $ 46
Dec 23, 4 PM $ 0.42
+0.00%
$ 2.06 billion $ 46
Dec 23, 3 PM $ 0.42
+0.00%
$ 2.06 billion $ 55
Dec 23, 2 PM $ 0.42
+0.00%
$ 2.06 billion $ 55
Dec 23, 1 PM $ 0.42
+0.00%
$ 2.06 billion $ 65
Dec 23, 12 PM $ 0.42
-0.20%
$ 2.06 billion $ 65
Dec 23, 11 AM $ 0.421
+0.00%
$ 2.06 billion $ 46
Dec 23, 10 AM $ 0.421
+0.00%
$ 2.06 billion $ 46
Dec 23, 9 AM $ 0.421
+0.00%
$ 2.06 billion $ 56
Dec 23, 8 AM $ 0.421
+0.00%
$ 2.06 billion $ 56
Dec 23, 7 AM $ 0.421
+0.00%
$ 2.06 billion $ 56
Dec 23, 6 AM $ 0.421
-0.51%
$ 2.06 billion $ 56
Dec 23, 5 AM $ 0.423
+0.00%
$ 2.07 billion $ 47
Dec 23, 4 AM $ 0.423
+0.00%
$ 2.07 billion $ 56
Dec 23, 3 AM $ 0.423
+0.00%
$ 2.07 billion $ 56
Dec 23, 2 AM $ 0.423
+0.00%
$ 2.07 billion $ 62
Dec 23, 1 AM $ 0.423
+0.00%
$ 2.07 billion $ 74
Dec 23, 12 AM $ 0.423
+0.00%
$ 2.07 billion $ 93
Dec 22, 11 PM $ 0.423
+0.00%
$ 2.07 billion $ 130
Dec 22, 10 PM $ 0.423
+0.00%
$ 2.07 billion $ 158
Dec 22, 9 PM $ 0.423
+0.00%
$ 2.07 billion $ 186
Dec 22, 8 PM $ 0.423
+0.00%
$ 2.07 billion $ 223
Dec 22, 7 PM $ 0.423
-0.30%
$ 2.07 billion $ 223
Dec 22, 6 PM $ 0.424
+0.00%
$ 2.08 billion $ 224
Dec 22, 5 PM $ 0.424
+0.00%
$ 2.08 billion $ 224
Dec 22, 4 PM $ 0.424
+0.23%
$ 2.08 billion $ 242
Dec 22, 3 PM $ 0.423
+0.00%
$ 2.07 billion $ 233
Dec 22, 2 PM $ 0.423
-0.62%
$ 2.07 billion $ 233
Dec 22, 1 PM $ 0.426
+0.00%
$ 2.09 billion $ 225
Dec 22, 12 PM $ 0.426
+0.00%
$ 2.09 billion $ 243
Dec 22, 11 AM $ 0.426
+0.00%
$ 2.09 billion $ 243
Dec 22, 10 AM $ 0.426
+0.21%
$ 2.09 billion $ 281
Dec 22, 9 AM $ 0.425
+0.00%
$ 2.08 billion $ 290
Dec 22, 8 AM $ 0.425
+0.00%
$ 2.08 billion $ 308
Dec 22, 7 AM $ 0.425
+0.00%
$ 2.08 billion $ 327
Dec 22, 6 AM $ 0.425
+0.00%
$ 2.08 billion $ 327
Dec 22, 5 AM $ 0.425
-0.07%
$ 2.08 billion $ 327
Dec 22, 4 AM $ 0.425
+0.00%
$ 2.08 billion $ 327
Dec 22, 3 AM $ 0.425
+0.36%
$ 2.08 billion $ 327
Dec 22, 2 AM $ 0.424
+0.00%
$ 2.08 billion $ 320
Dec 22, 1 AM $ 0.424
+0.00%
$ 2.08 billion $ 329
Dec 22, 12 AM $ 0.424
+0.00%
$ 2.08 billion $ 320
Dec 21, 11 PM $ 0.424
+0.27%
$ 2.08 billion $ 311
Dec 21, 10 PM $ 0.423
+0.00%
$ 2.07 billion $ 282
Dec 21, 9 PM $ 0.423
+0.02%
$ 2.07 billion $ 263
Dec 21, 8 PM $ 0.423
+0.00%
$ 2.07 billion $ 235
Dec 21, 7 PM $ 0.423
+0.00%
$ 2.07 billion $ 235
Dec 21, 6 PM $ 0.423
+0.00%
$ 2.07 billion $ 226
Dec 21, 5 PM $ 0.423
+0.00%
$ 2.07 billion $ 226
Dec 21, 4 PM $ 0.423
+0.00%
$ 2.07 billion $ 207