ZEDXION Historical Data

ZEDXION Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.12
-0.33%
$ 588.59 million $ 400,120
Aug 17, 2023 $ 0.121
-4.03%
$ 590.94 million $ 416,367
Aug 16, 2023 $ 0.126
-1.47%
$ 616.18 million $ 425,392
Aug 15, 2023 $ 0.128
-0.96%
$ 625.49 million $ 778,071
Aug 14, 2023 $ 0.129
+0.00%
$ 631.47 million $ 779,796
Aug 13, 2023 $ 0.129
-0.29%
$ 630.63 million $ 424,261
Aug 12, 2023 $ 0.129
+0.26%
$ 632.35 million $ 787,990
Aug 11, 2023 $ 0.129
-0.18%
$ 630.68 million $ 775,649
Aug 10, 2023 $ 0.129
+0.17%
$ 631.83 million $ 839,559
Aug 9, 2023 $ 0.129
-0.21%
$ 630.74 million $ 920,745
Aug 8, 2023 $ 0.129
+0.72%
$ 632.13 million $ 450,036
Aug 7, 2023 $ 0.128
-0.03%
$ 627.43 million $ 918,749
Aug 6, 2023 $ 0.128
-0.59%
$ 627.48 million $ 1.37 million
Aug 5, 2023 $ 0.129
+0.57%
$ 631.11 million $ 1.29 million
Aug 4, 2023 $ 0.128
-0.35%
$ 627.55 million $ 947,140
Aug 3, 2023 $ 0.129
+0.53%
$ 629.73 million $ 1.36 million
Aug 2, 2023 $ 0.128
-2.05%
$ 626.47 million $ 1.25 million
Aug 1, 2023 $ 0.131
+0.80%
$ 639.56 million $ 977,226
Jul 31, 2023 $ 0.13
-1.53%
$ 634.43 million $ 1.28 million
Jul 30, 2023 $ 0.132
-2.26%
$ 644.29 million $ 866,423
Jul 29, 2023 $ 0.135
-0.95%
$ 659.25 million $ 855,605
Jul 28, 2023 $ 0.136
+1.93%
$ 665.72 million $ 1.26 million
Jul 27, 2023 $ 0.133
+0.07%
$ 652.98 million $ 843,333
Jul 26, 2023 $ 0.133
+0.61%
$ 652.53 million $ 1.29 million
Jul 25, 2023 $ 0.132
+0.20%
$ 648.51 million $ 1.29 million
Jul 24, 2023 $ 0.132
-1.97%
$ 647.21 million $ 1.2 million
Jul 23, 2023 $ 0.135
-0.10%
$ 660.1 million $ 986,609
Jul 22, 2023 $ 0.135
+1.78%
$ 660.77 million $ 964,607
Jul 21, 2023 $ 0.133
-0.02%
$ 649.2 million $ 651,170
Jul 20, 2023 $ 0.133
+0.19%
$ 649.37 million $ 656,603
Jul 19, 2023 $ 0.132
+0.43%
$ 647.99 million $ 1.07 million
Jul 18, 2023 $ 0.132
-0.68%
$ 645.25 million $ 1.08 million
Jul 17, 2023 $ 0.133
-0.14%
$ 649.55 million $ 1.01 million
Jul 16, 2023 $ 0.133
-0.98%
$ 650.78 million $ 1.43 million
Jul 15, 2023 $ 0.134
+0.78%
$ 657.33 million $ 1.45 million
Jul 14, 2023 $ 0.133
-2.45%
$ 652.16 million $ 1.44 million
Jul 13, 2023 $ 0.137
+4.46%
$ 668.52 million $ 1 million
Jul 12, 2023 $ 0.131
-0.14%
$ 640.04 million $ 1.34 million
Jul 11, 2023 $ 0.131
+0.17%
$ 640.94 million $ 1.09 million
Jul 10, 2023 $ 0.131
+0.90%
$ 639.86 million $ 1.07 million
Jul 9, 2023 $ 0.129
-1.66%
$ 634.17 million $ 1.36 million
Jul 8, 2023 $ 0.132
+0.60%
$ 644.88 million $ 1.43 million
Jul 7, 2023 $ 0.131
+1.38%
$ 641.07 million $ 1.07 million
Jul 6, 2023 $ 0.129
-0.83%
$ 632.22 million $ 1.36 million
Jul 5, 2023 $ 0.13
-0.63%
$ 637.48 million $ 1.03 million
Jul 4, 2023 $ 0.131
-0.61%
$ 641.55 million $ 1.04 million
Jul 3, 2023 $ 0.132
+1.32%
$ 645.19 million $ 1.36 million
Jul 2, 2023 $ 0.13
-0.80%
$ 636.78 million $ 1.05 million
Jul 1, 2023 $ 0.131
+1.08%
$ 641.84 million $ 1.42 million
Jun 30, 2023 $ 0.13
+2.31%
$ 635.01 million $ 1.37 million