ZEDXION Historical Data

ZEDXION Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.132
-0.40%
$ 644.65 million $ 919,039
Oct 6, 2023 $ 0.132
+0.23%
$ 647.26 million $ 902,076
Oct 5, 2023 $ 0.132
-1.26%
$ 645.76 million $ 1.05 million
Oct 4, 2023 $ 0.134
-0.63%
$ 654.03 million $ 1.08 million
Oct 3, 2023 $ 0.134
+1.59%
$ 658.61 million $ 1.11 million
Oct 2, 2023 $ 0.132
-2.33%
$ 648.22 million $ 1.05 million
Oct 1, 2023 $ 0.135
+1.89%
$ 663.56 million $ 1.06 million
Sep 30, 2023 $ 0.133
-0.22%
$ 651.29 million $ 1.06 million
Sep 29, 2023 $ 0.133
+1.59%
$ 652.7 million $ 1.05 million
Sep 28, 2023 $ 0.131
+2.01%
$ 642.48 million $ 1.06 million
Sep 27, 2023 $ 0.129
+0.59%
$ 629.79 million $ 1.1 million
Sep 26, 2023 $ 0.128
+0.09%
$ 626.07 million $ 1.07 million
Sep 25, 2023 $ 0.128
+0.14%
$ 625.5 million $ 1.1 million
Sep 24, 2023 $ 0.128
-0.23%
$ 624.59 million $ 1.07 million
Sep 23, 2023 $ 0.128
+0.39%
$ 626.03 million $ 1.09 million
Sep 22, 2023 $ 0.127
+0.39%
$ 623.59 million $ 1.09 million
Sep 21, 2023 $ 0.127
-1.61%
$ 621.19 million $ 1.07 million
Sep 20, 2023 $ 0.129
-0.43%
$ 631.42 million $ 1.09 million
Sep 19, 2023 $ 0.129
+0.64%
$ 634.14 million $ 1.11 million
Sep 18, 2023 $ 0.129
-0.09%
$ 630.27 million $ 723,359
Sep 17, 2023 $ 0.129
-0.27%
$ 630.23 million $ 425,574
Sep 16, 2023 $ 0.129
+0.36%
$ 631.93 million $ 428,302
Sep 15, 2023 $ 0.129
+0.54%
$ 629.64 million $ 423,587
Sep 14, 2023 $ 0.128
+2.41%
$ 626.28 million $ 417,713
Sep 13, 2023 $ 0.125
+0.57%
$ 611.55 million $ 408,504
Sep 12, 2023 $ 0.124
+2.76%
$ 607.85 million $ 397,509
Sep 11, 2023 $ 0.121
-1.80%
$ 591.61 million $ 395,482
Sep 10, 2023 $ 0.123
-0.48%
$ 602.43 million $ 402,784
Sep 9, 2023 $ 0.123
-0.11%
$ 604.8 million $ 402,930
Sep 8, 2023 $ 0.124
+0.46%
$ 605.53 million $ 341,979
Sep 7, 2023 $ 0.123
+0.01%
$ 602.42 million $ 400,702
Sep 6, 2023 $ 0.123
+0.72%
$ 602.37 million $ 398,376
Sep 5, 2023 $ 0.122
+0.23%
$ 598.24 million $ 398,870
Sep 4, 2023 $ 0.122
+0.12%
$ 597.05 million $ 397,528
Sep 3, 2023 $ 0.122
-0.32%
$ 596.5 million $ 397,770
Sep 2, 2023 $ 0.122
+0.26%
$ 597.8 million $ 399,202
Sep 1, 2023 $ 0.122
-0.80%
$ 596.19 million $ 401,572
Aug 31, 2023 $ 0.123
-0.98%
$ 601.01 million $ 404,933
Aug 30, 2023 $ 0.124
-1.45%
$ 606.81 million $ 405,301
Aug 29, 2023 $ 0.126
+2.89%
$ 615.88 million $ 401,236
Aug 28, 2023 $ 0.122
-1.05%
$ 598.57 million $ 397,576
Aug 27, 2023 $ 0.124
-0.18%
$ 604.96 million $ 408,242
Aug 26, 2023 $ 0.124
+0.65%
$ 605.95 million $ 416,659
Aug 25, 2023 $ 0.123
-0.04%
$ 602.03 million $ 410,754
Aug 24, 2023 $ 0.123
-0.43%
$ 602.19 million $ 410,305
Aug 23, 2023 $ 0.124
+2.26%
$ 604.96 million $ 406,097
Aug 22, 2023 $ 0.121
-0.25%
$ 591.36 million $ 398,338
Aug 21, 2023 $ 0.121
-1.61%
$ 592.88 million $ 403,244
Aug 20, 2023 $ 0.123
+1.45%
$ 602.7 million $ 410,120
Aug 19, 2023 $ 0.121
+0.94%
$ 594.11 million $ 404,967