ZEDXION Historical Data

ZEDXION Page 18
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.406
+0.12%
$ 1.99 billion $ 72,276
Jul 11, 5 AM $ 0.406
+0.04%
$ 1.99 billion $ 72,087
Jul 11, 4 AM $ 0.406
-0.01%
$ 1.99 billion $ 71,937
Jul 11, 3 AM $ 0.406
-0.04%
$ 1.99 billion $ 71,757
Jul 11, 2 AM $ 0.406
+0.13%
$ 1.99 billion $ 70,077
Jul 11, 1 AM $ 0.405
-0.09%
$ 1.99 billion $ 69,056
Jul 11, 12 AM $ 0.406
-0.06%
$ 1.99 billion $ 67,649
Jul 10, 11 PM $ 0.406
-0.05%
$ 1.99 billion $ 69,018
Jul 10, 10 PM $ 0.406
-0.04%
$ 1.99 billion $ 68,258
Jul 10, 9 PM $ 0.406
+0.04%
$ 1.99 billion $ 68,920
Jul 10, 8 PM $ 0.406
-0.06%
$ 1.99 billion $ 66,873
Jul 10, 7 PM $ 0.406
+0.16%
$ 1.99 billion $ 66,947
Jul 10, 6 PM $ 0.406
+0.01%
$ 1.99 billion $ 65,999
Jul 10, 5 PM $ 0.406
-0.19%
$ 1.99 billion $ 65,033
Jul 10, 4 PM $ 0.407
+0.15%
$ 1.99 billion $ 66,778
Jul 10, 3 PM $ 0.406
+0.00%
$ 1.99 billion $ 66,922
Jul 10, 2 PM $ 0.406
-0.22%
$ 1.99 billion $ 69,058
Jul 10, 1 PM $ 0.407
+0.21%
$ 1.99 billion $ 69,421
Jul 10, 12 PM $ 0.406
+0.07%
$ 1.99 billion $ 68,256
Jul 10, 11 AM $ 0.406
+0.02%
$ 1.99 billion $ 67,415
Jul 10, 10 AM $ 0.406
-0.09%
$ 1.99 billion $ 66,906
Jul 10, 9 AM $ 0.406
-0.05%
$ 1.99 billion $ 67,679
Jul 10, 8 AM $ 0.407
+0.17%
$ 1.99 billion $ 66,738
Jul 10, 7 AM $ 0.406
-0.42%
$ 1.99 billion $ 66,611
Jul 10, 6 AM $ 0.407
-0.30%
$ 1.99 billion $ 67,561
Jul 10, 5 AM $ 0.409
+0.39%
$ 2 billion $ 65,662
Jul 10, 4 AM $ 0.407
+0.07%
$ 1.99 billion $ 64,454
Jul 10, 3 AM $ 0.407
-0.10%
$ 1.99 billion $ 63,703
Jul 10, 2 AM $ 0.407
+0.08%
$ 1.99 billion $ 64,662
Jul 10, 1 AM $ 0.407
+0.26%
$ 1.99 billion $ 64,736
Jul 10, 12 AM $ 0.406
-0.06%
$ 1.99 billion $ 66,745
Jul 9, 11 PM $ 0.406
-0.08%
$ 1.99 billion $ 67,310
Jul 9, 10 PM $ 0.406
+0.02%
$ 1.99 billion $ 66,690
Jul 9, 9 PM $ 0.406
+0.06%
$ 1.99 billion $ 65,381
Jul 9, 8 PM $ 0.406
+0.06%
$ 1.99 billion $ 68,105
Jul 9, 7 PM $ 0.406
-0.09%
$ 1.99 billion $ 69,627
Jul 9, 6 PM $ 0.406
+0.00%
$ 1.99 billion $ 70,503
Jul 9, 5 PM $ 0.406
+0.13%
$ 1.99 billion $ 72,078
Jul 9, 4 PM $ 0.405
+0.07%
$ 1.99 billion $ 70,895
Jul 9, 3 PM $ 0.405
+0.02%
$ 1.98 billion $ 71,191
Jul 9, 2 PM $ 0.405
-0.04%
$ 1.98 billion $ 68,646
Jul 9, 1 PM $ 0.405
+0.33%
$ 1.99 billion $ 69,274
Jul 9, 12 PM $ 0.404
-0.07%
$ 1.98 billion $ 70,367
Jul 9, 11 AM $ 0.404
-0.16%
$ 1.98 billion $ 70,870
Jul 9, 10 AM $ 0.405
-0.06%
$ 1.98 billion $ 68,990
Jul 9, 9 AM $ 0.405
+0.16%
$ 1.99 billion $ 67,091
Jul 9, 8 AM $ 0.405
-0.21%
$ 1.98 billion $ 67,184
Jul 9, 7 AM $ 0.406
+0.00%
$ 1.99 billion $ 65,428
Jul 9, 6 AM $ 0.405
+0.17%
$ 1.99 billion $ 64,429
Jul 9, 5 AM $ 0.405
+0.19%
$ 1.98 billion $ 64,372