ZEDXION Historical Data

ZEDXION Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.423
+0.00%
$ 2.07 billion $ 207
Dec 21, 3 PM $ 0.423
+0.00%
$ 2.07 billion $ 217
Dec 21, 2 PM $ 0.423
+0.00%
$ 2.07 billion $ 226
Dec 21, 1 PM $ 0.423
+0.34%
$ 2.07 billion $ 226
Dec 21, 12 PM $ 0.421
+0.00%
$ 2.06 billion $ 216
Dec 21, 11 AM $ 0.421
+0.00%
$ 2.06 billion $ 226
Dec 21, 10 AM $ 0.421
+0.30%
$ 2.06 billion $ 188
Dec 21, 9 AM $ 0.42
+0.00%
$ 2.06 billion $ 179
Dec 21, 8 AM $ 0.42
+0.00%
$ 2.06 billion $ 160
Dec 21, 7 AM $ 0.42
+0.00%
$ 2.06 billion $ 142
Dec 21, 6 AM $ 0.42
+0.00%
$ 2.06 billion $ 142
Dec 21, 5 AM $ 0.42
+0.45%
$ 2.06 billion $ 142
Dec 21, 4 AM $ 0.418
+0.00%
$ 2.05 billion $ 132
Dec 21, 3 AM $ 0.418
+0.00%
$ 2.05 billion $ 132
Dec 21, 2 AM $ 0.418
+0.03%
$ 2.05 billion $ 132
Dec 21, 1 AM $ 0.418
+0.00%
$ 2.05 billion $ 110
Dec 21, 12 AM $ 0.418
+0.06%
$ 2.05 billion $ 101
Dec 20, 11 PM $ 0.418
+0.00%
$ 2.05 billion $ 74
Dec 20, 10 PM $ 0.418
+0.00%
$ 2.05 billion $ 92
Dec 20, 9 PM $ 0.418
+0.03%
$ 2.05 billion $ 83
Dec 20, 8 PM $ 0.418
+0.00%
$ 2.05 billion $ 83
Dec 20, 7 PM $ 0.418
+0.00%
$ 2.05 billion $ 83
Dec 20, 6 PM $ 0.418
+0.00%
$ 2.05 billion $ 83
Dec 20, 5 PM $ 0.418
+0.02%
$ 2.05 billion $ 83
Dec 20, 4 PM $ 0.418
+0.05%
$ 2.05 billion $ 74
Dec 20, 3 PM $ 0.417
+0.10%
$ 2.04 billion $ 65
Dec 20, 2 PM $ 0.417
+0.00%
$ 2.04 billion $ 55
Dec 20, 1 PM $ 0.417
-0.06%
$ 2.04 billion $ 55
Dec 20, 12 PM $ 0.417
+0.25%
$ 2.04 billion $ 46
Dec 20, 11 AM $ 0.416
+0.00%
$ 2.04 billion $ 37
Dec 20, 10 AM $ 0.416
-0.36%
$ 2.04 billion $ 37
Dec 20, 9 AM $ 0.418
+0.00%
$ 2.05 billion $ 37
Dec 20, 8 AM $ 0.418
+0.00%
$ 2.05 billion $ 37
Dec 20, 7 AM $ 0.418
+0.00%
$ 2.05 billion $ 37
Dec 20, 6 AM $ 0.418
+0.00%
$ 2.05 billion $ 37
Dec 20, 5 AM $ 0.418
+0.00%
$ 2.05 billion $ 37
Dec 20, 4 AM $ 0.418
+0.00%
$ 2.05 billion $ 46
Dec 20, 3 AM $ 0.418
+0.00%
$ 2.05 billion $ 46
Dec 20, 2 AM $ 0.418
+0.00%
$ 2.05 billion $ 65
Dec 20, 1 AM $ 0.418
+0.00%
$ 2.05 billion $ 65
Dec 20, 12 AM $ 0.418
+0.00%
$ 2.05 billion $ 74
Dec 19, 11 PM $ 0.418
+0.00%
$ 2.05 billion $ 74
Dec 19, 10 PM $ 0.418
+0.00%
$ 2.05 billion $ 55
Dec 19, 9 PM $ 0.418
+0.39%
$ 2.05 billion $ 55
Dec 19, 8 PM $ 0.416
+0.00%
$ 2.04 billion $ 55
Dec 19, 7 PM $ 0.416
+0.00%
$ 2.04 billion $ 55
Dec 19, 6 PM $ 0.416
+0.00%
$ 2.04 billion $ 55
Dec 19, 5 PM $ 0.416
+0.00%
$ 2.04 billion $ 55
Dec 19, 4 PM $ 0.416
+0.00%
$ 2.04 billion $ 83
Dec 19, 3 PM $ 0.416
+0.00%
$ 2.04 billion $ 110