Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.412
-0.07%
$2.02 billion $121,866
Aug 19, 9 AM $0.412
-0.01%
$2.02 billion $123,385
Aug 19, 8 AM $0.412
+0.02%
$2.02 billion $125,342
Aug 19, 7 AM $0.412
+0.00%
$2.02 billion $127,551
Aug 19, 6 AM $0.412
+0.09%
$2.02 billion $129,632
Aug 19, 5 AM $0.412
-0.01%
$2.02 billion $130,730
Aug 19, 4 AM $0.412
+0.01%
$2.02 billion $133,461
Aug 19, 3 AM $0.412
+0.13%
$2.02 billion $132,503
Aug 19, 2 AM $0.411
-0.14%
$2.01 billion $129,283
Aug 19, 1 AM $0.412
-0.06%
$2.02 billion $128,855
Aug 19, 12 AM $0.412
-0.07%
$2.02 billion $127,884
Aug 18, 11 PM $0.412
+0.02%
$2.02 billion $128,255
Aug 18, 10 PM $0.412
-0.02%
$2.02 billion $127,070
Aug 18, 9 PM $0.412
+0.03%
$2.02 billion $129,635
Aug 18, 8 PM $0.412
-0.07%
$2.02 billion $130,171
Aug 18, 7 PM $0.412
-0.14%
$2.02 billion $131,005
Aug 18, 6 PM $0.413
+0.00%
$2.02 billion $129,832
Aug 18, 5 PM $0.413
-0.26%
$2.02 billion $129,562
Aug 18, 4 PM $0.414
+0.55%
$2.03 billion $129,170
Aug 18, 3 PM $0.412
-0.03%
$2.02 billion $129,242
Aug 18, 2 PM $0.412
+0.17%
$2.02 billion $128,956
Aug 18, 1 PM $0.411
-0.06%
$2.01 billion $129,422
Aug 18, 12 PM $0.411
-0.09%
$2.01 billion $129,784
Aug 18, 11 AM $0.412
+0.08%
$2.02 billion $130,074
Aug 18, 10 AM $0.411
-0.05%
$2.01 billion $130,562
Aug 18, 9 AM $0.412
+0.01%
$2.02 billion $129,581
Aug 18, 8 AM $0.412
-0.09%
$2.02 billion $129,618
Aug 18, 7 AM $0.412
+0.09%
$2.02 billion $129,293
Aug 18, 6 AM $0.411
+0.16%
$2.01 billion $128,652
Aug 18, 5 AM $0.411
+0.01%
$2.01 billion $126,893
Aug 18, 4 AM $0.411
+0.04%
$2.01 billion $124,424
Aug 18, 3 AM $0.411
+0.11%
$2.01 billion $124,226
Aug 18, 2 AM $0.41
-0.04%
$2.01 billion $127,679
Aug 18, 1 AM $0.41
-0.12%
$2.01 billion $127,334
Aug 18, 12 AM $0.411
-0.06%
$2.01 billion $127,565
Aug 17, 11 PM $0.411
+0.06%
$2.01 billion $127,501
Aug 17, 10 PM $0.411
-0.04%
$2.01 billion $127,514
Aug 17, 9 PM $0.411
+0.02%
$2.01 billion $127,322
Aug 17, 8 PM $0.411
+0.01%
$2.01 billion $126,483
Aug 17, 7 PM $0.411
+0.01%
$2.01 billion $127,444
Aug 17, 6 PM $0.411
+0.07%
$2.01 billion $128,008
Aug 17, 5 PM $0.41
-0.08%
$2.01 billion $127,927
Aug 17, 4 PM $0.411
+0.42%
$2.01 billion $127,551
Aug 17, 3 PM $0.409
-0.31%
$2.01 billion $123,778
Aug 17, 2 PM $0.411
+0.02%
$2.01 billion $122,228
Aug 17, 1 PM $0.411
+0.08%
$2.01 billion $123,137
Aug 17, 12 PM $0.41
-0.13%
$2.01 billion $123,636
Aug 17, 11 AM $0.411
-0.10%
$2.01 billion $124,534
Aug 17, 10 AM $0.411
+0.02%
$2.01 billion $121,293
Aug 17, 9 AM $0.411
+0.00%
$2.01 billion $121,635