Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.161
+1.27%
$786.5 million $1.21 million
Nov 18, 2023 $0.159
-0.54%
$776.62 million $1.09 million
Nov 17, 2023 $0.159
+0.83%
$780.81 million $1.15 million
Nov 16, 2023 $0.158
-2.64%
$774.39 million $1.16 million
Nov 15, 2023 $0.162
+3.43%
$795.42 million $1.16 million
Nov 14, 2023 $0.157
-3.41%
$769.06 million $1.06 million
Nov 13, 2023 $0.163
-1.18%
$796.3 million $1.14 million
Nov 12, 2023 $0.165
-0.10%
$805.68 million $1.15 million
Nov 11, 2023 $0.165
+0.62%
$806.51 million $1.12 million
Nov 10, 2023 $0.164
+4.01%
$801.53 million $1.03 million
Nov 9, 2023 $0.157
+2.90%
$770.6 million $999,518
Nov 8, 2023 $0.153
+1.13%
$748.93 million $1.04 million
Nov 7, 2023 $0.151
-1.69%
$740.57 million $1.05 million
Nov 6, 2023 $0.154
+0.33%
$753.23 million $1.03 million
Nov 5, 2023 $0.153
+0.43%
$750.78 million $1.07 million
Nov 4, 2023 $0.153
+1.48%
$747.68 million $1.05 million
Nov 3, 2023 $0.15
-0.99%
$736.62 million $1.03 million
Nov 2, 2023 $0.152
-0.78%
$744.01 million $1.05 million
Nov 1, 2023 $0.153
+2.74%
$749.77 million $1 million
Oct 31, 2023 $0.149
+0.81%
$729.73 million $1.09 million
Oct 30, 2023 $0.148
+0.55%
$723.8 million $1.07 million
Oct 29, 2023 $0.147
+0.64%
$719.79 million $1.08 million
Oct 28, 2023 $0.146
+0.72%
$715.2 million $1.08 million
Oct 27, 2023 $0.145
+0.16%
$710.06 million $1.05 million
Oct 26, 2023 $0.145
-0.26%
$708.95 million $1.03 million
Oct 25, 2023 $0.145
+0.76%
$710.83 million $936,003
Oct 24, 2023 $0.144
+0.93%
$705.5 million $929,028
Oct 23, 2023 $0.143
+4.49%
$698.96 million $904,230
Oct 22, 2023 $0.137
-0.66%
$668.95 million $992,868
Oct 21, 2023 $0.137
+0.99%
$673.4 million $924,638
Oct 20, 2023 $0.136
+1.65%
$666.77 million $939,858
Oct 19, 2023 $0.134
+0.39%
$655.89 million $989,271
Oct 18, 2023 $0.133
+0.24%
$653.41 million $989,409
Oct 17, 2023 $0.133
-0.50%
$651.91 million $951,499
Oct 16, 2023 $0.134
+2.57%
$655.16 million $962,218
Oct 15, 2023 $0.13
+1.41%
$638.72 million $967,974
Oct 14, 2023 $0.129
+0.02%
$629.9 million $913,427
Oct 13, 2023 $0.129
+0.30%
$629.79 million $923,548
Oct 12, 2023 $0.128
-0.58%
$627.97 million $962,983
Oct 11, 2023 $0.129
-0.86%
$631.68 million $824,765
Oct 10, 2023 $0.13
-0.18%
$637.15 million $950,856
Oct 9, 2023 $0.13
-0.78%
$638.26 million $953,630
Oct 8, 2023 $0.131
-0.22%
$643.23 million $878,372
Oct 7, 2023 $0.132
-0.40%
$644.65 million $919,039
Oct 6, 2023 $0.132
+0.23%
$647.26 million $902,076
Oct 5, 2023 $0.132
-1.26%
$645.76 million $1.05 million
Oct 4, 2023 $0.134
-0.63%
$654.03 million $1.08 million
Oct 3, 2023 $0.134
+1.59%
$658.61 million $1.11 million
Oct 2, 2023 $0.132
-2.33%
$648.22 million $1.05 million
Oct 1, 2023 $0.135
+1.89%
$663.56 million $1.06 million