ZEDXION Historical Data

ZEDXION Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.127
-1.61%
$ 621.19 million $ 1.07 million
Sep 20, 2023 $ 0.129
-0.43%
$ 631.42 million $ 1.09 million
Sep 19, 2023 $ 0.129
+0.64%
$ 634.14 million $ 1.11 million
Sep 18, 2023 $ 0.129
-0.09%
$ 630.27 million $ 723,359
Sep 17, 2023 $ 0.129
-0.27%
$ 630.23 million $ 425,574
Sep 16, 2023 $ 0.129
+0.36%
$ 631.93 million $ 428,302
Sep 15, 2023 $ 0.129
+0.54%
$ 629.64 million $ 423,587
Sep 14, 2023 $ 0.128
+2.41%
$ 626.28 million $ 417,713
Sep 13, 2023 $ 0.125
+0.57%
$ 611.55 million $ 408,504
Sep 12, 2023 $ 0.124
+2.76%
$ 607.85 million $ 397,509
Sep 11, 2023 $ 0.121
-1.80%
$ 591.61 million $ 395,482
Sep 10, 2023 $ 0.123
-0.48%
$ 602.43 million $ 402,784
Sep 9, 2023 $ 0.123
-0.11%
$ 604.8 million $ 402,930
Sep 8, 2023 $ 0.124
+0.46%
$ 605.53 million $ 341,979
Sep 7, 2023 $ 0.123
+0.01%
$ 602.42 million $ 400,702
Sep 6, 2023 $ 0.123
+0.72%
$ 602.37 million $ 398,376
Sep 5, 2023 $ 0.122
+0.23%
$ 598.24 million $ 398,870
Sep 4, 2023 $ 0.122
+0.12%
$ 597.05 million $ 397,528
Sep 3, 2023 $ 0.122
-0.32%
$ 596.5 million $ 397,770
Sep 2, 2023 $ 0.122
+0.26%
$ 597.8 million $ 399,202
Sep 1, 2023 $ 0.122
-0.80%
$ 596.19 million $ 401,572
Aug 31, 2023 $ 0.123
-0.98%
$ 601.01 million $ 404,933
Aug 30, 2023 $ 0.124
-1.45%
$ 606.81 million $ 405,301
Aug 29, 2023 $ 0.126
+2.89%
$ 615.88 million $ 401,236
Aug 28, 2023 $ 0.122
-1.05%
$ 598.57 million $ 397,576
Aug 27, 2023 $ 0.124
-0.18%
$ 604.96 million $ 408,242
Aug 26, 2023 $ 0.124
+0.65%
$ 605.95 million $ 416,659
Aug 25, 2023 $ 0.123
-0.04%
$ 602.03 million $ 410,754
Aug 24, 2023 $ 0.123
-0.43%
$ 602.19 million $ 410,305
Aug 23, 2023 $ 0.124
+2.26%
$ 604.96 million $ 406,097
Aug 22, 2023 $ 0.121
-0.25%
$ 591.36 million $ 398,338
Aug 21, 2023 $ 0.121
-1.61%
$ 592.88 million $ 403,244
Aug 20, 2023 $ 0.123
+1.45%
$ 602.7 million $ 410,120
Aug 19, 2023 $ 0.121
+0.94%
$ 594.11 million $ 404,967
Aug 18, 2023 $ 0.12
-0.33%
$ 588.59 million $ 400,120
Aug 17, 2023 $ 0.121
-4.03%
$ 590.94 million $ 416,367
Aug 16, 2023 $ 0.126
-1.47%
$ 616.18 million $ 425,392
Aug 15, 2023 $ 0.128
-0.96%
$ 625.49 million $ 778,071
Aug 14, 2023 $ 0.129
+0.00%
$ 631.47 million $ 779,796
Aug 13, 2023 $ 0.129
-0.29%
$ 630.63 million $ 424,261
Aug 12, 2023 $ 0.129
+0.26%
$ 632.35 million $ 787,990
Aug 11, 2023 $ 0.129
-0.18%
$ 630.68 million $ 775,649
Aug 10, 2023 $ 0.129
+0.17%
$ 631.83 million $ 839,559
Aug 9, 2023 $ 0.129
-0.21%
$ 630.74 million $ 920,745
Aug 8, 2023 $ 0.129
+0.72%
$ 632.13 million $ 450,036
Aug 7, 2023 $ 0.128
-0.03%
$ 627.43 million $ 918,749
Aug 6, 2023 $ 0.128
-0.59%
$ 627.48 million $ 1.37 million
Aug 5, 2023 $ 0.129
+0.57%
$ 631.11 million $ 1.29 million
Aug 4, 2023 $ 0.128
-0.35%
$ 627.55 million $ 947,140
Aug 3, 2023 $ 0.129
+0.53%
$ 629.73 million $ 1.36 million