Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.177
+3.31%
$866.57 million $1.14 million
Jan 7, 2024 $0.171
-0.92%
$838.73 million $1.07 million
Jan 6, 2024 $0.173
-0.90%
$846.46 million $1.2 million
Jan 5, 2024 $0.174
-1.56%
$854 million $1.16 million
Jan 4, 2024 $0.177
+1.33%
$867.58 million $1.19 million
Jan 3, 2024 $0.175
-2.12%
$856.21 million $1.21 million
Jan 2, 2024 $0.179
-0.02%
$874.63 million $1.2 million
Jan 1, 2024 $0.179
+1.98%
$874.84 million $1.17 million
Dec 31, 2023 $0.175
+0.00%
$857.94 million $1.09 million
Dec 30, 2023 $0.175
+0.83%
$857.86 million $1.15 million
Dec 29, 2023 $0.174
-0.83%
$850.83 million $1.19 million
Dec 28, 2023 $0.175
-0.48%
$858.01 million $1.21 million
Dec 27, 2023 $0.176
+3.46%
$862.15 million $1.19 million
Dec 26, 2023 $0.17
-0.62%
$833.33 million $1.15 million
Dec 25, 2023 $0.171
+0.24%
$838.57 million $1.16 million
Dec 24, 2023 $0.171
-1.05%
$836.63 million $1.18 million
Dec 23, 2023 $0.173
+0.62%
$845.5 million $1.17 million
Dec 22, 2023 $0.172
+0.28%
$840.24 million $1.16 million
Dec 21, 2023 $0.171
+2.12%
$837.84 million $1.11 million
Dec 20, 2023 $0.168
+2.20%
$820.39 million $1.15 million
Dec 19, 2023 $0.164
+0.03%
$802.72 million $1.11 million
Dec 18, 2023 $0.164
+0.21%
$802.44 million $1.12 million
Dec 17, 2023 $0.164
-1.14%
$800.81 million $1.09 million
Dec 16, 2023 $0.165
+0.82%
$810.02 million $1.15 million
Dec 15, 2023 $0.164
-3.86%
$803.34 million $1.18 million
Dec 14, 2023 $0.171
+1.58%
$835.62 million $1.13 million
Dec 13, 2023 $0.168
+1.12%
$822.65 million $1.21 million
Dec 12, 2023 $0.166
+0.33%
$813.46 million $1.18 million
Dec 11, 2023 $0.166
-3.37%
$810.81 million $1.19 million
Dec 10, 2023 $0.171
+0.78%
$839.07 million $1.2 million
Dec 9, 2023 $0.17
-0.44%
$832.6 million $1.19 million
Dec 8, 2023 $0.171
+1.98%
$836.22 million $1.22 million
Dec 7, 2023 $0.167
+0.29%
$820 million $1.21 million
Dec 6, 2023 $0.167
-0.05%
$817.59 million $1.22 million
Dec 5, 2023 $0.167
+1.09%
$817.99 million $1.19 million
Dec 4, 2023 $0.165
+1.91%
$809.16 million $1.1 million
Dec 3, 2023 $0.162
+0.24%
$793.92 million $1.12 million
Dec 2, 2023 $0.162
+0.91%
$792.07 million $1.1 million
Dec 1, 2023 $0.16
+0.51%
$784.96 million $1.13 million
Nov 30, 2023 $0.159
+0.10%
$780.96 million $1.06 million
Nov 29, 2023 $0.159
+0.05%
$780.25 million $1.13 million
Nov 28, 2023 $0.159
+0.97%
$779.83 million $1.12 million
Nov 27, 2023 $0.158
-3.38%
$772.39 million $1.17 million
Nov 26, 2023 $0.163
-0.87%
$799.43 million $1.2 million
Nov 25, 2023 $0.165
+2.32%
$806.42 million $1.21 million
Nov 24, 2023 $0.161
+1.54%
$788.14 million $1.16 million
Nov 23, 2023 $0.158
+0.25%
$776.23 million $1.16 million
Nov 22, 2023 $0.158
+4.52%
$774.32 million $1.13 million
Nov 21, 2023 $0.151
-5.00%
$741.01 million $1.09 million
Nov 20, 2023 $0.159
-0.83%
$779.97 million $1.18 million