ZEDXION Historical Data

ZEDXION Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.416
+0.00%
$ 2.04 billion $ 110
Dec 19, 2 PM $ 0.416
+0.00%
$ 2.04 billion $ 119
Dec 19, 1 PM $ 0.416
+0.00%
$ 2.04 billion $ 147
Dec 19, 12 PM $ 0.416
+0.00%
$ 2.04 billion $ 151
Dec 19, 11 AM $ 0.416
+0.00%
$ 2.04 billion $ 169
Dec 19, 10 AM $ 0.416
+0.53%
$ 2.04 billion $ 178
Dec 19, 9 AM $ 0.414
+0.00%
$ 2.03 billion $ 196
Dec 19, 8 AM $ 0.414
+0.00%
$ 2.03 billion $ 205
Dec 19, 7 AM $ 0.414
+0.00%
$ 2.03 billion $ 205
Dec 19, 6 AM $ 0.414
+0.00%
$ 2.03 billion $ 205
Dec 19, 5 AM $ 0.414
-0.15%
$ 2.03 billion $ 205
Dec 19, 4 AM $ 0.415
+0.00%
$ 2.03 billion $ 196
Dec 19, 3 AM $ 0.415
+0.94%
$ 2.03 billion $ 196
Dec 19, 2 AM $ 0.411
+0.00%
$ 2.01 billion $ 176
Dec 19, 1 AM $ 0.411
+0.09%
$ 2.01 billion $ 176
Dec 19, 12 AM $ 0.41
+0.00%
$ 2.01 billion $ 185
Dec 18, 11 PM $ 0.41
+0.00%
$ 2.01 billion $ 185
Dec 18, 10 PM $ 0.41
+0.00%
$ 2.01 billion $ 185
Dec 18, 9 PM $ 0.41
-0.54%
$ 2.01 billion $ 194
Dec 18, 8 PM $ 0.413
+0.00%
$ 2.02 billion $ 186
Dec 18, 7 PM $ 0.413
+0.00%
$ 2.02 billion $ 186
Dec 18, 6 PM $ 0.413
+0.00%
$ 2.02 billion $ 195
Dec 18, 5 PM $ 0.413
-1.21%
$ 2.02 billion $ 213
Dec 18, 4 PM $ 0.418
+0.63%
$ 2.05 billion $ 206
Dec 18, 3 PM $ 0.415
+0.00%
$ 2.03 billion $ 178
Dec 18, 2 PM $ 0.415
+0.96%
$ 2.03 billion $ 178
Dec 18, 1 PM $ 0.411
+0.00%
$ 2.01 billion $ 176
Dec 18, 12 PM $ 0.411
+0.00%
$ 2.01 billion $ 181
Dec 18, 11 AM $ 0.411
+0.00%
$ 2.01 billion $ 163
Dec 18, 10 AM $ 0.411
+0.00%
$ 2.01 billion $ 154
Dec 18, 9 AM $ 0.411
-0.42%
$ 2.01 billion $ 135
Dec 18, 8 AM $ 0.413
+0.00%
$ 2.02 billion $ 127
Dec 18, 7 AM $ 0.413
+0.00%
$ 2.02 billion $ 127
Dec 18, 6 AM $ 0.413
+0.00%
$ 2.02 billion $ 145
Dec 18, 5 AM $ 0.413
+0.00%
$ 2.02 billion $ 145
Dec 18, 4 AM $ 0.413
+0.00%
$ 2.02 billion $ 145
Dec 18, 3 AM $ 0.413
+0.00%
$ 2.02 billion $ 145
Dec 18, 2 AM $ 0.413
+0.00%
$ 2.02 billion $ 145
Dec 18, 1 AM $ 0.413
+0.11%
$ 2.02 billion $ 154
Dec 18, 12 AM $ 0.412
+0.00%
$ 2.02 billion $ 136
Dec 17, 11 PM $ 0.412
+0.00%
$ 2.02 billion $ 145
Dec 17, 10 PM $ 0.412
+0.07%
$ 2.02 billion $ 154
Dec 17, 9 PM $ 0.412
+0.00%
$ 2.02 billion $ 163
Dec 17, 8 PM $ 0.412
+0.00%
$ 2.02 billion $ 163
Dec 17, 7 PM $ 0.412
-0.26%
$ 2.02 billion $ 190
Dec 17, 6 PM $ 0.413
-0.51%
$ 2.02 billion $ 182
Dec 17, 5 PM $ 0.415
-0.60%
$ 2.03 billion $ 183
Dec 17, 4 PM $ 0.418
+0.00%
$ 2.05 billion $ 165
Dec 17, 3 PM $ 0.418
+0.44%
$ 2.05 billion $ 175
Dec 17, 2 PM $ 0.416
-0.04%
$ 2.04 billion $ 174