ZEDXION Historical Data

ZEDXION Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.405
+0.19%
$ 1.98 billion $ 64,372
Jul 9, 4 AM $ 0.404
+0.49%
$ 1.98 billion $ 66,417
Jul 9, 3 AM $ 0.402
+0.31%
$ 1.97 billion $ 65,659
Jul 9, 2 AM $ 0.401
-0.08%
$ 1.96 billion $ 64,787
Jul 9, 1 AM $ 0.401
-0.05%
$ 1.96 billion $ 65,340
Jul 9, 12 AM $ 0.401
-0.16%
$ 1.97 billion $ 65,910
Jul 8, 11 PM $ 0.402
-0.24%
$ 1.97 billion $ 65,874
Jul 8, 10 PM $ 0.403
+0.03%
$ 1.97 billion $ 65,677
Jul 8, 9 PM $ 0.403
+0.05%
$ 1.97 billion $ 66,070
Jul 8, 8 PM $ 0.402
-0.15%
$ 1.97 billion $ 63,685
Jul 8, 7 PM $ 0.403
-0.03%
$ 1.97 billion $ 62,307
Jul 8, 6 PM $ 0.403
+0.23%
$ 1.97 billion $ 60,521
Jul 8, 5 PM $ 0.402
+0.00%
$ 1.97 billion $ 60,181
Jul 8, 4 PM $ 0.402
+0.35%
$ 1.97 billion $ 60,236
Jul 8, 3 PM $ 0.401
-0.17%
$ 1.96 billion $ 60,312
Jul 8, 2 PM $ 0.401
+0.03%
$ 1.97 billion $ 60,724
Jul 8, 1 PM $ 0.401
+0.15%
$ 1.96 billion $ 60,588
Jul 8, 12 PM $ 0.4
-0.20%
$ 1.96 billion $ 61,171
Jul 8, 11 AM $ 0.401
+0.15%
$ 1.96 billion $ 60,806
Jul 8, 10 AM $ 0.401
+0.11%
$ 1.96 billion $ 61,576
Jul 8, 9 AM $ 0.4
-0.01%
$ 1.96 billion $ 63,034
Jul 8, 8 AM $ 0.4
-0.73%
$ 1.96 billion $ 62,708
Jul 8, 7 AM $ 0.403
+0.22%
$ 1.98 billion $ 62,206
Jul 8, 6 AM $ 0.403
-0.05%
$ 1.97 billion $ 62,157
Jul 8, 5 AM $ 0.403
-0.19%
$ 1.97 billion $ 60,759
Jul 8, 4 AM $ 0.404
-0.12%
$ 1.98 billion $ 61,614
Jul 8, 3 AM $ 0.404
-0.13%
$ 1.98 billion $ 61,738
Jul 8, 2 AM $ 0.405
+0.07%
$ 1.98 billion $ 63,417
Jul 8, 1 AM $ 0.405
-0.61%
$ 1.98 billion $ 62,593
Jul 8, 12 AM $ 0.407
+0.15%
$ 1.99 billion $ 61,845
Jul 7, 11 PM $ 0.406
-0.10%
$ 1.99 billion $ 60,709
Jul 7, 10 PM $ 0.407
+0.09%
$ 1.99 billion $ 64,253
Jul 7, 9 PM $ 0.406
-0.14%
$ 1.99 billion $ 64,557
Jul 7, 8 PM $ 0.407
-0.17%
$ 1.99 billion $ 64,772
Jul 7, 7 PM $ 0.408
-0.03%
$ 2 billion $ 65,061
Jul 7, 6 PM $ 0.408
-0.36%
$ 2 billion $ 64,219
Jul 7, 5 PM $ 0.409
+0.11%
$ 2 billion $ 63,562
Jul 7, 4 PM $ 0.409
+0.14%
$ 2 billion $ 64,857
Jul 7, 3 PM $ 0.408
+0.32%
$ 2 billion $ 65,902
Jul 7, 2 PM $ 0.407
+0.33%
$ 1.99 billion $ 66,315
Jul 7, 1 PM $ 0.406
-0.17%
$ 1.99 billion $ 65,129
Jul 7, 12 PM $ 0.406
+0.06%
$ 1.99 billion $ 65,480
Jul 7, 11 AM $ 0.406
+0.11%
$ 1.99 billion $ 65,834
Jul 7, 10 AM $ 0.406
+0.02%
$ 1.99 billion $ 67,119
Jul 7, 9 AM $ 0.406
+0.31%
$ 1.99 billion $ 65,637
Jul 7, 8 AM $ 0.404
-0.03%
$ 1.98 billion $ 66,869
Jul 7, 7 AM $ 0.404
-0.16%
$ 1.98 billion $ 69,670
Jul 7, 6 AM $ 0.405
-0.10%
$ 1.98 billion $ 69,889
Jul 7, 5 AM $ 0.405
+0.04%
$ 1.99 billion $ 72,274
Jul 7, 4 AM $ 0.405
+0.05%
$ 1.98 billion $ 73,491