ZEDXION Historical Data

ZEDXION Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.448
-0.18%
$ 2.19 billion $ 55,770
May 16, 3 AM $ 0.449
+0.00%
$ 2.2 billion $ 55,717
May 16, 2 AM $ 0.449
-0.20%
$ 2.2 billion $ 55,928
May 16, 1 AM $ 0.45
+0.00%
$ 2.2 billion $ 57,486
May 16, 12 AM $ 0.45
-0.03%
$ 2.2 billion $ 59,747
May 15, 11 PM $ 0.45
+0.01%
$ 2.2 billion $ 63,339
May 15, 10 PM $ 0.45
+0.14%
$ 2.2 billion $ 65,587
May 15, 9 PM $ 0.449
-0.02%
$ 2.2 billion $ 65,226
May 15, 8 PM $ 0.449
-0.11%
$ 2.2 billion $ 65,792
May 15, 7 PM $ 0.45
-0.05%
$ 2.2 billion $ 66,472
May 15, 6 PM $ 0.45
-0.11%
$ 2.2 billion $ 65,439
May 15, 5 PM $ 0.451
+0.05%
$ 2.21 billion $ 61,306
May 15, 4 PM $ 0.45
+0.29%
$ 2.21 billion $ 58,853
May 15, 3 PM $ 0.449
+0.04%
$ 2.2 billion $ 56,249
May 15, 2 PM $ 0.449
+0.23%
$ 2.2 billion $ 55,184
May 15, 1 PM $ 0.448
-0.96%
$ 2.19 billion $ 57,422
May 15, 12 PM $ 0.452
-0.13%
$ 2.21 billion $ 57,062
May 15, 11 AM $ 0.453
-0.04%
$ 2.22 billion $ 57,015
May 15, 10 AM $ 0.453
+0.23%
$ 2.22 billion $ 56,979
May 15, 9 AM $ 0.452
-0.19%
$ 2.21 billion $ 58,569
May 15, 8 AM $ 0.453
+0.06%
$ 2.22 billion $ 58,209
May 15, 7 AM $ 0.453
-0.17%
$ 2.22 billion $ 58,265
May 15, 6 AM $ 0.453
+0.18%
$ 2.22 billion $ 57,046
May 15, 5 AM $ 0.453
-0.26%
$ 2.22 billion $ 58,113
May 15, 4 AM $ 0.454
-0.07%
$ 2.22 billion $ 58,948
May 15, 3 AM $ 0.454
+0.01%
$ 2.22 billion $ 58,801
May 15, 2 AM $ 0.454
+0.15%
$ 2.22 billion $ 58,866
May 15, 1 AM $ 0.453
-0.33%
$ 2.22 billion $ 57,073
May 15, 12 AM $ 0.455
+0.15%
$ 2.23 billion $ 56,830
May 14, 11 PM $ 0.454
-0.10%
$ 2.22 billion $ 55,961
May 14, 10 PM $ 0.454
+0.07%
$ 2.23 billion $ 55,522
May 14, 9 PM $ 0.454
-0.18%
$ 2.22 billion $ 57,372
May 14, 8 PM $ 0.455
-0.09%
$ 2.23 billion $ 56,429
May 14, 7 PM $ 0.455
-0.06%
$ 2.23 billion $ 57,014
May 14, 6 PM $ 0.456
+0.00%
$ 2.23 billion $ 57,047
May 14, 5 PM $ 0.456
+0.18%
$ 2.23 billion $ 56,710
May 14, 4 PM $ 0.455
+0.02%
$ 2.23 billion $ 57,429
May 14, 3 PM $ 0.455
+0.07%
$ 2.23 billion $ 59,996
May 14, 2 PM $ 0.455
+0.26%
$ 2.23 billion $ 61,800
May 14, 1 PM $ 0.453
-0.08%
$ 2.22 billion $ 60,558
May 14, 12 PM $ 0.453
+0.27%
$ 2.22 billion $ 59,552
May 14, 11 AM $ 0.452
-0.19%
$ 2.21 billion $ 62,431
May 14, 10 AM $ 0.453
+0.35%
$ 2.22 billion $ 62,665
May 14, 9 AM $ 0.451
+0.11%
$ 2.21 billion $ 61,202
May 14, 8 AM $ 0.451
+0.19%
$ 2.21 billion $ 61,824
May 14, 7 AM $ 0.45
+0.03%
$ 2.2 billion $ 62,047
May 14, 6 AM $ 0.45
+0.07%
$ 2.2 billion $ 62,098
May 14, 5 AM $ 0.45
+0.18%
$ 2.2 billion $ 61,631
May 14, 4 AM $ 0.449
+0.29%
$ 2.2 billion $ 61,797
May 14, 3 AM $ 0.448
-0.26%
$ 2.19 billion $ 62,457