Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.411
+0.01%
$2.01 billion $119,315
Aug 17, 7 AM $0.411
-0.09%
$2.01 billion $120,049
Aug 17, 6 AM $0.411
+0.13%
$2.02 billion $120,211
Aug 17, 5 AM $0.411
+0.00%
$2.01 billion $122,594
Aug 17, 4 AM $0.411
+0.02%
$2.01 billion $123,347
Aug 17, 3 AM $0.411
+0.00%
$2.01 billion $123,751
Aug 17, 2 AM $0.411
+0.17%
$2.01 billion $123,491
Aug 17, 1 AM $0.41
+0.30%
$2.01 billion $124,020
Aug 17, 12 AM $0.409
-0.02%
$2 billion $121,745
Aug 16, 11 PM $0.409
+0.01%
$2 billion $119,824
Aug 16, 10 PM $0.409
-0.09%
$2 billion $120,167
Aug 16, 9 PM $0.409
-0.11%
$2 billion $118,681
Aug 16, 8 PM $0.41
-0.06%
$2.01 billion $119,836
Aug 16, 7 PM $0.41
-0.05%
$2.01 billion $116,900
Aug 16, 6 PM $0.41
-0.07%
$2.01 billion $117,580
Aug 16, 5 PM $0.41
-0.04%
$2.01 billion $119,296
Aug 16, 4 PM $0.41
+0.06%
$2.01 billion $119,541
Aug 16, 3 PM $0.41
+0.01%
$2.01 billion $120,702
Aug 16, 2 PM $0.41
+0.04%
$2.01 billion $122,955
Aug 16, 1 PM $0.41
-0.05%
$2.01 billion $122,310
Aug 16, 12 PM $0.41
+0.03%
$2.01 billion $121,451
Aug 16, 11 AM $0.41
+0.09%
$2.01 billion $120,134
Aug 16, 10 AM $0.409
-0.01%
$2 billion $124,006
Aug 16, 9 AM $0.409
+0.00%
$2 billion $124,427
Aug 16, 8 AM $0.409
+0.08%
$2 billion $127,202
Aug 16, 7 AM $0.409
+0.01%
$2 billion $126,679
Aug 16, 6 AM $0.409
-0.02%
$2 billion $127,292
Aug 16, 5 AM $0.409
-0.02%
$2 billion $127,129
Aug 16, 4 AM $0.409
-0.05%
$2 billion $125,896
Aug 16, 3 AM $0.409
-0.05%
$2 billion $126,239
Aug 16, 2 AM $0.41
+0.07%
$2.01 billion $126,802
Aug 16, 1 AM $0.409
-0.03%
$2 billion $126,062
Aug 16, 12 AM $0.409
-0.04%
$2 billion $128,556
Aug 15, 11 PM $0.409
-0.11%
$2.01 billion $130,062
Aug 15, 10 PM $0.41
-0.01%
$2.01 billion $128,853
Aug 15, 9 PM $0.41
-0.01%
$2.01 billion $130,029
Aug 15, 8 PM $0.41
-0.06%
$2.01 billion $126,261
Aug 15, 7 PM $0.41
+0.02%
$2.01 billion $129,039
Aug 15, 6 PM $0.41
+0.01%
$2.01 billion $128,754
Aug 15, 5 PM $0.41
-0.05%
$2.01 billion $127,777
Aug 15, 4 PM $0.411
+0.15%
$2.01 billion $126,526
Aug 15, 3 PM $0.41
+0.06%
$2.01 billion $128,169
Aug 15, 2 PM $0.41
+0.04%
$2.01 billion $127,831
Aug 15, 1 PM $0.41
+0.02%
$2.01 billion $126,254
Aug 15, 12 PM $0.409
+0.00%
$2.01 billion $124,621
Aug 15, 11 AM $0.41
-0.21%
$2.01 billion $121,654
Aug 15, 10 AM $0.41
-0.05%
$2.01 billion $122,090
Aug 15, 9 AM $0.411
+0.05%
$2.01 billion $122,442
Aug 15, 8 AM $0.41
-0.11%
$2.01 billion $122,232
Aug 15, 7 AM $0.411
-0.07%
$2.01 billion $123,171